| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 1,294.25 | 1,308 | 1,270.1 | 1,296.45 | 1,296.45 | -2.95 (-0.23%) | 8,120 |
| 10 Apr 2024 | INR | 1,319.85 | 1,319.85 | 1,285.1 | 1,299.4 | 1,299.4 | -9.65 (-0.74%) | 10,018 |
| 9 Apr 2024 | INR | 1,315 | 1,325 | 1,308 | 1,309.05 | 1,309.05 | 0.0 (0.0%) | 20,271 |
| 8 Apr 2024 | INR | 1,320.1 | 1,320.1 | 1,280.9 | 1,309.05 | 1,309.05 | -5.7 (-0.43%) | 7,789 |
| 5 Apr 2024 | INR | 1,357.9 | 1,358.9 | 1,308.8 | 1,314.75 | 1,314.75 | -34.95 (-2.59%) | 5,770 |
| 4 Apr 2024 | INR | 1,358 | 1,358 | 1,342.25 | 1,349.7 | 1,349.7 | -0.4 (-0.03%) | 5,332 |
| 3 Apr 2024 | INR | 1,327 | 1,359.9 | 1,325.5 | 1,350.1 | 1,350.1 | +22.55 (+1.70%) | 9,173 |
| 2 Apr 2024 | INR | 1,338.7 | 1,338.7 | 1,325 | 1,327.55 | 1,327.55 | -4 (-0.30%) | 6,839 |
| 1 Apr 2024 | INR | 1,337.85 | 1,349.9 | 1,325 | 1,331.55 | 1,331.55 | -2.45 (-0.18%) | 4,703 |
| 28 Mar 2024 | INR | 1,270 | 1,349.9 | 1,270 | 1,334 | 1,334 | +57.95 (+4.54%) | 5,408 |
| 27 Mar 2024 | INR | 1,260 | 1,294.9 | 1,260 | 1,276.05 | 1,276.05 | +15.6 (+1.24%) | 22,515 |
| 26 Mar 2024 | INR | 1,274 | 1,310 | 1,255.25 | 1,260.45 | 1,260.45 | -15.95 (-1.25%) | 7,049 |
| 22 Mar 2024 | INR | 1,264.8 | 1,279.8 | 1,247 | 1,276.4 | 1,276.4 | +19.8 (+1.58%) | 6,115 |
| 21 Mar 2024 | INR | 1,231 | 1,259.5 | 1,220.25 | 1,256.6 | 1,256.6 | +37.8 (+3.10%) | 10,201 |
| 20 Mar 2024 | INR | 1,225.7 | 1,229.5 | 1,206.2 | 1,218.8 | 1,218.8 | -17.4 (-1.41%) | 9,772 |
| 19 Mar 2024 | INR | 1,213.4 | 1,239.8 | 1,205.05 | 1,236.2 | 1,236.2 | +25.35 (+2.09%) | 7,558 |
| 18 Mar 2024 | INR | 1,224 | 1,224 | 1,190.25 | 1,210.85 | 1,210.85 | -17.7 (-1.44%) | 6,290 |
| 15 Mar 2024 | INR | 1,200 | 1,235 | 1,180 | 1,228.55 | 1,228.55 | +1.7 (+0.14%) | 34,133 |
| 14 Mar 2024 | INR | 1,344.9 | 1,344.9 | 1,108.9 | 1,226.85 | 1,226.85 | -122.1 (-9.05%) | 57,575 |
| 13 Mar 2024 | INR | 1,422 | 1,425.35 | 1,316.2 | 1,348.95 | 1,348.95 | -45.75 (-3.28%) | 11,834 |
| 12 Mar 2024 | INR | 1,509.9 | 1,509.9 | 1,210 | 1,394.7 | 1,394.7 | -115.85 (-7.67%) | 57,246 |
| 11 Mar 2024 | INR | 1,520.05 | 1,523 | 1,471.35 | 1,510.55 | 1,510.55 | -24 (-1.56%) | 17,716 |
| 7 Mar 2024 | INR | 1,550 | 1,580 | 1,500 | 1,534.55 | 1,534.55 | -13.6 (-0.88%) | 6,777 |
| 6 Mar 2024 | INR | 1,578.9 | 1,578.9 | 1,516.7 | 1,548.15 | 1,548.15 | -13.55 (-0.87%) | 5,810 |
| 5 Mar 2024 | INR | 1,580.1 | 1,581.7 | 1,525 | 1,561.7 | 1,561.7 | -20.1 (-1.27%) | 8,053 |
| 4 Mar 2024 | INR | 1,601.2 | 1,601.2 | 1,550.4 | 1,581.8 | 1,581.8 | -17.65 (-1.10%) | 7,959 |
| 1 Mar 2024 | INR | 1,567 | 1,619.8 | 1,560.2 | 1,599.45 | 1,599.45 | +31.95 (+2.04%) | 11,151 |
| 29 Feb 2024 | INR | 1,590.95 | 1,590.95 | 1,557.2 | 1,567.5 | 1,567.5 | -13.75 (-0.87%) | 7,896 |
| 28 Feb 2024 | INR | 1,595.5 | 1,609.5 | 1,549.9 | 1,581.25 | 1,581.25 | -19.6 (-1.22%) | 10,068 |
| 27 Feb 2024 | INR | 1,618 | 1,618 | 1,586 | 1,600.85 | 1,600.85 | -8.7 (-0.54%) | 8,435 |
