| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 194.65 | 197.5 | 189.7 | 191.8 | 191.8 | -3.2 (-1.64%) | 2,083,875 |
| 10 Apr 2024 | INR | 182.5 | 196.4 | 180.7 | 195 | 195 | +13 (+7.14%) | 3,497,868 |
| 9 Apr 2024 | INR | 185.75 | 186.95 | 179.5 | 182 | 182 | -2.65 (-1.44%) | 621,890 |
| 8 Apr 2024 | INR | 188.1 | 190.5 | 183.1 | 184.65 | 184.65 | -4.9 (-2.59%) | 637,967 |
| 5 Apr 2024 | INR | 186.95 | 191.95 | 185.85 | 189.55 | 189.55 | +3.15 (+1.69%) | 872,981 |
| 4 Apr 2024 | INR | 191.8 | 196.35 | 185.7 | 186.4 | 186.4 | -3.95 (-2.08%) | 1,098,041 |
| 3 Apr 2024 | INR | 186 | 195.4 | 186 | 190.35 | 190.35 | +4.75 (+2.56%) | 1,855,232 |
| 2 Apr 2024 | INR | 183.4 | 185.9 | 182.1 | 185.6 | 185.6 | +4.05 (+2.23%) | 581,749 |
| 1 Apr 2024 | INR | 179.1 | 187 | 179.1 | 181.55 | 181.55 | +3.85 (+2.17%) | 943,196 |
| 28 Mar 2024 | INR | 175.6 | 183.95 | 175.6 | 177.7 | 177.7 | +3.9 (+2.24%) | 1,366,284 |
| 27 Mar 2024 | INR | 172.8 | 178.35 | 171.3 | 173.8 | 173.8 | +1 (+0.58%) | 1,459,942 |
| 26 Mar 2024 | INR | 168 | 176.05 | 166.95 | 172.8 | 172.8 | +5 (+2.98%) | 1,875,082 |
| 22 Mar 2024 | INR | 165.7 | 169.3 | 165.5 | 167.8 | 167.8 | +2.4 (+1.45%) | 622,706 |
| 21 Mar 2024 | INR | 164.95 | 167.8 | 164.45 | 165.4 | 165.4 | +1.75 (+1.07%) | 738,831 |
| 20 Mar 2024 | INR | 163.8 | 166.4 | 162.65 | 163.65 | 163.65 | +0.6 (+0.37%) | 735,224 |
| 19 Mar 2024 | INR | 167 | 169.7 | 162.05 | 163.05 | 163.05 | -2.85 (-1.72%) | 900,175 |
| 18 Mar 2024 | INR | 164 | 168.55 | 163.65 | 165.9 | 165.9 | +1.7 (+1.04%) | 777,064 |
| 15 Mar 2024 | INR | 164.8 | 168.7 | 161.1 | 164.2 | 164.2 | -1.5 (-0.91%) | 1,031,465 |
| 14 Mar 2024 | INR | 159.45 | 167.15 | 156.75 | 165.7 | 165.7 | +6.55 (+4.12%) | 1,219,630 |
| 13 Mar 2024 | INR | 174 | 174.65 | 156.9 | 159.15 | 159.15 | -13.2 (-7.66%) | 1,658,798 |
| 12 Mar 2024 | INR | 180.05 | 181.7 | 171.1 | 172.35 | 172.35 | -7.85 (-4.36%) | 1,057,047 |
| 11 Mar 2024 | INR | 185.4 | 187 | 177.1 | 180.2 | 180.2 | -4.95 (-2.67%) | 960,202 |
| 7 Mar 2024 | INR | 185.3 | 188.3 | 184.5 | 185.15 | 185.15 | +0.25 (+0.14%) | 519,039 |
| 6 Mar 2024 | INR | 191.5 | 192.7 | 182.1 | 184.9 | 184.9 | -6.8 (-3.55%) | 998,596 |
| 5 Mar 2024 | INR | 193.5 | 197.7 | 190.05 | 191.7 | 191.7 | -2 (-1.03%) | 838,864 |
| 4 Mar 2024 | INR | 196.95 | 197.95 | 192.25 | 193.7 | 193.7 | -0.6 (-0.31%) | 750,835 |
| 1 Mar 2024 | INR | 192.5 | 199.7 | 192.15 | 194.3 | 194.3 | +3.55 (+1.86%) | 1,307,786 |
| 29 Feb 2024 | INR | 191.9 | 192.1 | 186.55 | 190.75 | 190.75 | -0.8 (-0.42%) | 865,636 |
| 28 Feb 2024 | INR | 203 | 204.65 | 190.1 | 191.55 | 191.55 | -10.25 (-5.08%) | 1,732,101 |
| 27 Feb 2024 | INR | 198.75 | 205.3 | 198 | 201.8 | 201.8 | +3.75 (+1.89%) | 1,836,349 |
