| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | INR | 136 | 141.3 | 136 | 137.9 | 137.9 | +1.2 (+0.88%) | 514,937 |
| 9 Mar 2023 | INR | 136.95 | 138.6 | 136.3 | 136.7 | 136.7 | +0.4 (+0.29%) | 262,531 |
| 8 Mar 2023 | INR | 137.2 | 138 | 134.55 | 136.3 | 136.3 | -0.8 (-0.58%) | 432,066 |
| 6 Mar 2023 | INR | 136.95 | 139.4 | 136.7 | 137.1 | 137.1 | +1 (+0.73%) | 353,141 |
| 3 Mar 2023 | INR | 136.95 | 139.15 | 133.95 | 136.1 | 136.1 | -0.2 (-0.15%) | 454,739 |
| 2 Mar 2023 | INR | 138.45 | 139.25 | 134.9 | 136.3 | 136.3 | -1.55 (-1.12%) | 214,250 |
| 1 Mar 2023 | INR | 139.5 | 140.9 | 137.35 | 137.85 | 137.85 | -0.45 (-0.33%) | 309,635 |
| 28 Feb 2023 | INR | 140.2 | 140.55 | 138 | 138.3 | 138.3 | -1.9 (-1.36%) | 166,730 |
| 27 Feb 2023 | INR | 141.25 | 146.9 | 138.15 | 140.2 | 140.2 | -1.05 (-0.74%) | 751,878 |
| 24 Feb 2023 | INR | 137.5 | 142.95 | 137.5 | 141.25 | 141.25 | +3.95 (+2.88%) | 431,622 |
| 23 Feb 2023 | INR | 138.35 | 138.6 | 136.1 | 137.3 | 137.3 | -0.25 (-0.18%) | 264,536 |
| 22 Feb 2023 | INR | 140.4 | 140.7 | 137 | 137.55 | 137.55 | -3.7 (-2.62%) | 333,399 |
| 21 Feb 2023 | INR | 144.5 | 144.85 | 140.25 | 141.25 | 141.25 | -2.8 (-1.94%) | 447,123 |
| 20 Feb 2023 | INR | 148.2 | 158.35 | 143.35 | 144.05 | 144.05 | -4.1 (-2.77%) | 3,471,370 |
| 17 Feb 2023 | INR | 138.3 | 149.9 | 138.05 | 148.15 | 148.15 | +9.2 (+6.62%) | 2,054,455 |
| 16 Feb 2023 | INR | 139 | 140.3 | 138.2 | 138.95 | 138.95 | +1.55 (+1.13%) | 300,629 |
| 15 Feb 2023 | INR | 141 | 144.4 | 136.7 | 137.4 | 137.4 | -1.95 (-1.40%) | 809,704 |
| 14 Feb 2023 | INR | 138.35 | 140.7 | 136.3 | 139.35 | 139.35 | +2.7 (+1.98%) | 828,115 |
| 13 Feb 2023 | INR | 131.95 | 141.25 | 131.5 | 136.65 | 136.65 | +5.25 (+4.00%) | 705,290 |
| 10 Feb 2023 | INR | 129.55 | 132.25 | 129.5 | 131.4 | 131.4 | +1.8 (+1.39%) | 252,405 |
| 9 Feb 2023 | INR | 131.5 | 131.5 | 129 | 129.6 | 129.6 | -1.35 (-1.03%) | 196,778 |
| 8 Feb 2023 | INR | 129.45 | 135.5 | 129.1 | 130.95 | 130.95 | +1.95 (+1.51%) | 425,090 |
| 7 Feb 2023 | INR | 129.35 | 129.9 | 128.2 | 129 | 129 | +0.45 (+0.35%) | 124,014 |
| 6 Feb 2023 | INR | 129.45 | 130.35 | 128 | 128.55 | 128.55 | -0.25 (-0.19%) | 142,257 |
| 3 Feb 2023 | INR | 129.95 | 130 | 128 | 128.8 | 128.8 | -0.65 (-0.50%) | 139,852 |
| 2 Feb 2023 | INR | 129.85 | 130.65 | 128 | 129.45 | 129.45 | +0.25 (+0.19%) | 130,696 |
| 1 Feb 2023 | INR | 130.45 | 134.4 | 127.85 | 129.2 | 129.2 | -0.9 (-0.69%) | 198,480 |
| 31 Jan 2023 | INR | 131.4 | 132.15 | 129.3 | 130.1 | 130.1 | -0.8 (-0.61%) | 140,431 |
| 30 Jan 2023 | INR | 131.05 | 133.25 | 129 | 130.9 | 130.9 | -1.2 (-0.91%) | 188,224 |
| 27 Jan 2023 | INR | 136.8 | 136.8 | 131.1 | 132.1 | 132.1 | -4.3 (-3.15%) | 188,835 |
