| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2023 | INR | 137.85 | 139.4 | 135.3 | 136.4 | 136.4 | -2.6 (-1.87%) | 217,515 |
| 24 Jan 2023 | INR | 133.95 | 140.8 | 133.55 | 139 | 139 | +5.8 (+4.35%) | 864,165 |
| 23 Jan 2023 | INR | 134.5 | 135.45 | 133 | 133.2 | 133.2 | -1.45 (-1.08%) | 113,954 |
| 20 Jan 2023 | INR | 135 | 136 | 134.05 | 134.65 | 134.65 | -0.2 (-0.15%) | 150,437 |
| 19 Jan 2023 | INR | 134 | 136.05 | 134 | 134.85 | 134.85 | -0.4 (-0.30%) | 127,584 |
| 18 Jan 2023 | INR | 134.4 | 135.6 | 133.95 | 135.25 | 135.25 | +1.5 (+1.12%) | 84,290 |
| 17 Jan 2023 | INR | 134.7 | 135.95 | 133 | 133.75 | 133.75 | +0.05 (+0.04%) | 184,251 |
| 16 Jan 2023 | INR | 136 | 136.75 | 133.2 | 133.7 | 133.7 | -2.25 (-1.66%) | 172,925 |
| 13 Jan 2023 | INR | 137.95 | 138.5 | 135.05 | 135.95 | 135.95 | -1.2 (-0.87%) | 156,399 |
| 12 Jan 2023 | INR | 137.95 | 142.1 | 136.55 | 137.15 | 137.15 | +0.3 (+0.22%) | 513,343 |
| 11 Jan 2023 | INR | 136.1 | 138.5 | 135 | 136.85 | 136.85 | +1.2 (+0.88%) | 159,846 |
| 10 Jan 2023 | INR | 136.1 | 136.9 | 134.25 | 135.65 | 135.65 | -0.35 (-0.26%) | 184,294 |
| 9 Jan 2023 | INR | 136.95 | 138.25 | 135.55 | 136 | 136 | -0.35 (-0.26%) | 114,038 |
| 6 Jan 2023 | INR | 138.95 | 139.05 | 135.8 | 136.35 | 136.35 | -1.45 (-1.05%) | 126,452 |
| 5 Jan 2023 | INR | 140.1 | 140.3 | 136.55 | 137.8 | 137.8 | -2.25 (-1.61%) | 191,601 |
| 4 Jan 2023 | INR | 139.95 | 142.5 | 137.75 | 140.05 | 140.05 | +0.4 (+0.29%) | 223,049 |
| 3 Jan 2023 | INR | 141.95 | 142.3 | 139.05 | 139.65 | 139.65 | -1.4 (-0.99%) | 168,158 |
| 2 Jan 2023 | INR | 138.9 | 143.3 | 137.65 | 141.05 | 141.05 | +3.7 (+2.69%) | 314,725 |
| 30 Dec 2022 | INR | 136.9 | 139.55 | 136.5 | 137.35 | 137.35 | +1.65 (+1.22%) | 165,502 |
| 29 Dec 2022 | INR | 136.9 | 137.5 | 134.6 | 135.7 | 135.7 | -1.15 (-0.84%) | 244,584 |
| 28 Dec 2022 | INR | 138.95 | 138.95 | 135.75 | 136.85 | 136.85 | -1 (-0.73%) | 118,383 |
| 27 Dec 2022 | INR | 133 | 139.4 | 132.05 | 137.85 | 137.85 | +6.95 (+5.31%) | 467,330 |
| 26 Dec 2022 | INR | 130.2 | 132.05 | 127.65 | 130.9 | 130.9 | +3.2 (+2.51%) | 227,041 |
| 23 Dec 2022 | INR | 134.3 | 134.55 | 127 | 127.7 | 127.7 | -6.6 (-4.91%) | 325,953 |
| 22 Dec 2022 | INR | 139.85 | 139.85 | 132.55 | 134.3 | 134.3 | -4.3 (-3.10%) | 255,025 |
| 21 Dec 2022 | INR | 141.1 | 141.65 | 138 | 138.6 | 138.6 | -2.35 (-1.67%) | 252,505 |
| 20 Dec 2022 | INR | 140.75 | 141.75 | 139.85 | 140.95 | 140.95 | +0.2 (+0.14%) | 196,868 |
| 19 Dec 2022 | INR | 140.1 | 140.95 | 139.2 | 140.75 | 140.75 | -0.2 (-0.14%) | 148,697 |
| 16 Dec 2022 | INR | 141.95 | 142.45 | 140 | 140.95 | 140.95 | +0.05 (+0.04%) | 192,040 |
| 15 Dec 2022 | INR | 141 | 143.5 | 140 | 140.9 | 140.9 | +1.55 (+1.11%) | 303,279 |
