| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2022 | INR | 138.25 | 139.35 | 137.3 | 138.05 | 138.05 | -0.3 (-0.22%) | 102,283 |
| 31 Oct 2022 | INR | 139.25 | 139.55 | 136.8 | 138.35 | 138.35 | -0.35 (-0.25%) | 195,504 |
| 28 Oct 2022 | INR | 138.7 | 139.6 | 136.35 | 138.7 | 138.7 | +1.15 (+0.84%) | 174,690 |
| 27 Oct 2022 | INR | 140 | 140.75 | 136.5 | 137.55 | 137.55 | -1.55 (-1.11%) | 208,755 |
| 25 Oct 2022 | INR | 139.2 | 139.95 | 137.6 | 139.1 | 139.1 | -0.2 (-0.14%) | 194,818 |
| 24 Oct 2022 | INR | 137.5 | 140 | 137 | 139.3 | 139.3 | +2.9 (+2.13%) | 96,751 |
| 21 Oct 2022 | INR | 136.6 | 138.5 | 135.55 | 136.4 | 136.4 | +0.5 (+0.37%) | 247,063 |
| 20 Oct 2022 | INR | 136.85 | 138.6 | 135 | 135.9 | 135.9 | -1.4 (-1.02%) | 420,711 |
| 19 Oct 2022 | INR | 143.05 | 147.35 | 136.5 | 137.3 | 137.3 | -5.9 (-4.12%) | 713,765 |
| 18 Oct 2022 | INR | 146.5 | 146.8 | 141.6 | 143.2 | 143.2 | -1.8 (-1.24%) | 366,196 |
| 17 Oct 2022 | INR | 147.9 | 148.8 | 144 | 145 | 145 | -7.55 (-4.95%) | 859,260 |
| 14 Oct 2022 | INR | 136.1 | 155 | 135.4 | 152.55 | 152.55 | +18.15 (+13.50%) | 5,241,378 |
| 13 Oct 2022 | INR | 137.3 | 137.5 | 133.6 | 134.4 | 134.4 | -3.2 (-2.33%) | 146,076 |
| 12 Oct 2022 | INR | 139.15 | 140.05 | 136 | 137.6 | 137.6 | -1.8 (-1.29%) | 154,005 |
| 11 Oct 2022 | INR | 141.9 | 143.65 | 138.75 | 139.4 | 139.4 | -2.85 (-2.00%) | 265,893 |
| 10 Oct 2022 | INR | 141 | 145.15 | 140.1 | 142.25 | 142.25 | +0.7 (+0.49%) | 348,367 |
| 7 Oct 2022 | INR | 141 | 143.3 | 140.75 | 141.55 | 141.55 | +0.15 (+0.11%) | 211,783 |
| 6 Oct 2022 | INR | 138.1 | 142.1 | 138 | 141.4 | 141.4 | +5.25 (+3.86%) | 451,941 |
| 4 Oct 2022 | INR | 140 | 140.35 | 135.5 | 136.15 | 136.15 | -1.1 (-0.80%) | 249,877 |
| 3 Oct 2022 | INR | 136 | 139.75 | 135.05 | 137.25 | 137.25 | +4.2 (+3.16%) | 609,937 |
| 30 Sep 2022 | INR | 131.65 | 134 | 130.05 | 133.05 | 133.05 | +0.3 (+0.23%) | 317,266 |
| 29 Sep 2022 | INR | 128.65 | 134.7 | 128.55 | 132.75 | 132.75 | +5.6 (+4.40%) | 632,433 |
| 28 Sep 2022 | INR | 131.5 | 132 | 126.05 | 127.15 | 127.15 | -4.45 (-3.38%) | 360,756 |
| 27 Sep 2022 | INR | 130.95 | 135 | 130.4 | 131.6 | 131.6 | +1.8 (+1.39%) | 514,000 |
| 26 Sep 2022 | INR | 138.05 | 138.15 | 128.5 | 129.8 | 129.8 | -9.35 (-6.72%) | 626,578 |
| 23 Sep 2022 | INR | 139.45 | 141.3 | 137 | 139.15 | 139.15 | -0.1 (-0.07%) | 602,690 |
| 22 Sep 2022 | INR | 148.2 | 148.9 | 137.8 | 139.25 | 139.25 | -8.35 (-5.66%) | 1,152,389 |
| 21 Sep 2022 | INR | 149.45 | 159 | 146.8 | 147.6 | 147.6 | -1.65 (-1.11%) | 361,039 |
| 20 Sep 2022 | INR | 151 | 151.75 | 148.15 | 149.25 | 149.25 | -0.4 (-0.27%) | 414,506 |
| 19 Sep 2022 | INR | 154.95 | 155.2 | 149.4 | 149.65 | 149.65 | -3.35 (-2.19%) | 497,779 |
