| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2022 | INR | 170.7 | 172.55 | 169.05 | 170.4 | 170.4 | -3.35 (-1.93%) | 256,552 |
| 1 Aug 2022 | INR | 173.8 | 175 | 171.2 | 173.75 | 173.75 | -0.75 (-0.43%) | 225,248 |
| 29 Jul 2022 | INR | 168 | 175.6 | 167.55 | 174.5 | 174.5 | +7.15 (+4.27%) | 784,879 |
| 28 Jul 2022 | INR | 166.05 | 169.15 | 165.1 | 167.35 | 167.35 | +2.9 (+1.76%) | 252,700 |
| 27 Jul 2022 | INR | 167.5 | 167.95 | 162.55 | 164.45 | 164.45 | -3.7 (-2.20%) | 217,836 |
| 26 Jul 2022 | INR | 168.5 | 169.95 | 167.3 | 168.15 | 168.15 | +2.75 (+1.66%) | 372,963 |
| 25 Jul 2022 | INR | 165.55 | 166.95 | 163.05 | 165.4 | 165.4 | -1.45 (-0.87%) | 201,030 |
| 22 Jul 2022 | INR | 170.5 | 172.25 | 165.85 | 166.85 | 166.85 | -3.95 (-2.31%) | 304,469 |
| 21 Jul 2022 | INR | 173.8 | 173.9 | 170 | 170.8 | 170.8 | -3.1 (-1.78%) | 221,718 |
| 20 Jul 2022 | INR | 176 | 178.7 | 172.5 | 173.9 | 173.9 | +3.4 (+1.99%) | 788,238 |
| 19 Jul 2022 | INR | 171 | 173.7 | 168.95 | 170.5 | 170.5 | +2.65 (+1.58%) | 646,133 |
| 18 Jul 2022 | INR | 166 | 168.8 | 166 | 167.85 | 167.85 | +1.95 (+1.18%) | 222,827 |
| 15 Jul 2022 | INR | 164.8 | 167.4 | 164.3 | 165.9 | 165.9 | +2.7 (+1.65%) | 412,688 |
| 14 Jul 2022 | INR | 165.7 | 167.3 | 161.9 | 163.2 | 163.2 | +0.05 (+0.03%) | 504,364 |
| 13 Jul 2022 | INR | 166 | 166.7 | 162.7 | 163.15 | 163.15 | -5.55 (-3.29%) | 601,970 |
| 12 Jul 2022 | INR | 169.5 | 171.45 | 167.5 | 168.7 | 168.7 | -0.95 (-0.56%) | 249,261 |
| 11 Jul 2022 | INR | 171.4 | 173.75 | 168.55 | 169.65 | 169.65 | -3.1 (-1.79%) | 337,253 |
| 8 Jul 2022 | INR | 175 | 175.1 | 171.75 | 172.75 | 172.75 | +2.45 (+1.44%) | 461,684 |
| 7 Jul 2022 | INR | 169.8 | 171.9 | 167.2 | 170.3 | 170.3 | +1.75 (+1.04%) | 494,045 |
| 6 Jul 2022 | INR | 170.1 | 173 | 167.4 | 168.55 | 168.55 | -9.65 (-5.42%) | 880,596 |
| 5 Jul 2022 | INR | 176.45 | 179.9 | 174.05 | 178.2 | 178.2 | +3.45 (+1.97%) | 602,719 |
| 4 Jul 2022 | INR | 182 | 183.95 | 174.15 | 174.75 | 174.75 | -6.25 (-3.45%) | 795,001 |
| 1 Jul 2022 | INR | 185.3 | 185.35 | 173 | 181 | 181 | -5.9 (-3.16%) | 1,624,158 |
| 30 Jun 2022 | INR | 193.1 | 195.4 | 185.25 | 186.9 | 186.9 | -6.55 (-3.39%) | 695,789 |
| 29 Jun 2022 | INR | 193.2 | 199.85 | 191.05 | 193.45 | 193.45 | -0.7 (-0.36%) | 2,443,183 |
| 28 Jun 2022 | INR | 181.2 | 196.9 | 180.55 | 194.15 | 194.15 | +15.95 (+8.95%) | 3,123,878 |
| 27 Jun 2022 | INR | 181.75 | 183.9 | 177.05 | 178.2 | 178.2 | -1.4 (-0.78%) | 384,828 |
| 24 Jun 2022 | INR | 177.05 | 182 | 177.05 | 179.6 | 179.6 | +1.8 (+1.01%) | 520,766 |
| 23 Jun 2022 | INR | 177 | 178.35 | 174 | 177.8 | 177.8 | +0.95 (+0.54%) | 1,154,680 |
| 22 Jun 2022 | INR | 180 | 183.3 | 175.8 | 176.85 | 176.85 | -6.6 (-3.60%) | 877,161 |
