| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2022 | INR | 176 | 184.75 | 175.45 | 183.45 | 183.45 | +13.2 (+7.75%) | 1,126,004 |
| 20 Jun 2022 | INR | 179.55 | 180.45 | 166.25 | 170.25 | 170.25 | -12.35 (-6.76%) | 1,157,591 |
| 17 Jun 2022 | INR | 175 | 185 | 175 | 182.6 | 182.6 | +4.4 (+2.47%) | 920,736 |
| 16 Jun 2022 | INR | 190 | 192.35 | 175 | 178.2 | 178.2 | -10.05 (-5.34%) | 1,113,532 |
| 15 Jun 2022 | INR | 194.85 | 195.6 | 185.15 | 188.25 | 188.25 | -4.75 (-2.46%) | 887,319 |
| 14 Jun 2022 | INR | 191.9 | 200.9 | 191.9 | 193 | 193 | -1.2 (-0.62%) | 1,263,389 |
| 13 Jun 2022 | INR | 203.45 | 205 | 192.2 | 194.2 | 194.2 | -15.4 (-7.35%) | 1,624,604 |
| 10 Jun 2022 | INR | 211.6 | 213.7 | 207.1 | 209.6 | 209.6 | -4 (-1.87%) | 1,489,301 |
| 9 Jun 2022 | INR | 212.05 | 217.5 | 210.05 | 213.6 | 213.6 | +3.7 (+1.76%) | 2,987,466 |
| 8 Jun 2022 | INR | 217 | 226.6 | 207.25 | 209.9 | 209.9 | +14.5 (+7.42%) | 13,125,034 |
| 7 Jun 2022 | INR | 194 | 204.45 | 193.15 | 195.4 | 195.4 | +0.8 (+0.41%) | 3,005,478 |
| 6 Jun 2022 | INR | 186.6 | 197.7 | 186.6 | 194.6 | 194.6 | +7.5 (+4.01%) | 2,407,467 |
| 3 Jun 2022 | INR | 178.4 | 190.4 | 175.4 | 187.1 | 187.1 | +13 (+7.47%) | 2,577,852 |
| 2 Jun 2022 | INR | 186.3 | 196 | 168 | 174.1 | 174.1 | -2 (-1.14%) | 4,557,086 |
| 1 Jun 2022 | INR | 178 | 181 | 172.25 | 176.1 | 176.1 | -1.75 (-0.98%) | 1,115,830 |
| 31 May 2022 | INR | 150 | 182 | 148.1 | 177.85 | 177.85 | +24.75 (+16.17%) | 3,440,839 |
| 30 May 2022 | INR | 151 | 156 | 149.35 | 153.1 | 153.1 | +5.1 (+3.45%) | 608,414 |
| 27 May 2022 | INR | 155.2 | 157.75 | 146.25 | 148 | 148 | -4.85 (-3.17%) | 526,692 |
| 26 May 2022 | INR | 159.3 | 161.95 | 147.9 | 152.85 | 152.85 | -4.95 (-3.14%) | 591,747 |
| 25 May 2022 | INR | 161.45 | 163.05 | 156 | 157.8 | 157.8 | -2.65 (-1.65%) | 325,462 |
| 24 May 2022 | INR | 169.35 | 171.55 | 157.75 | 160.45 | 160.45 | -8.9 (-5.26%) | 261,672 |
| 23 May 2022 | INR | 175 | 176.25 | 167.25 | 169.35 | 169.35 | -5.25 (-3.01%) | 306,179 |
| 20 May 2022 | INR | 172 | 178 | 172 | 174.6 | 174.6 | +4.4 (+2.59%) | 319,802 |
| 19 May 2022 | INR | 171 | 174.5 | 167.6 | 170.2 | 170.2 | -4.75 (-2.72%) | 308,060 |
| 18 May 2022 | INR | 174.5 | 181.25 | 172.6 | 174.95 | 174.95 | +1.7 (+0.98%) | 454,936 |
| 17 May 2022 | INR | 169.7 | 174 | 169.7 | 173.25 | 173.25 | +7.2 (+4.34%) | 510,834 |
| 16 May 2022 | INR | 171.5 | 174.25 | 164.35 | 166.05 | 166.05 | -5.45 (-3.18%) | 479,365 |
| 13 May 2022 | INR | 163.5 | 174 | 161.5 | 171.5 | 171.5 | +11.8 (+7.39%) | 1,173,559 |
| 12 May 2022 | INR | 161.95 | 165.25 | 158.4 | 159.7 | 159.7 | -2.25 (-1.39%) | 529,476 |
| 11 May 2022 | INR | 174.25 | 175.45 | 155.45 | 161.95 | 161.95 | -11 (-6.36%) | 983,132 |
