| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2022 | INR | 179.75 | 183.6 | 172 | 172.95 | 172.95 | -7.35 (-4.08%) | 456,140 |
| 9 May 2022 | INR | 181.65 | 182.15 | 177.1 | 180.3 | 180.3 | -3.5 (-1.90%) | 383,758 |
| 6 May 2022 | INR | 177 | 184.8 | 176.55 | 183.8 | 183.8 | -1.3 (-0.70%) | 504,389 |
| 5 May 2022 | INR | 194 | 194 | 181.25 | 185.1 | 185.1 | -1.3 (-0.70%) | 629,701 |
| 4 May 2022 | INR | 198.65 | 199.8 | 182.25 | 186.4 | 186.4 | -11.35 (-5.74%) | 615,978 |
| 2 May 2022 | INR | 201 | 202.15 | 193.45 | 197.75 | 197.75 | -4.9 (-2.42%) | 353,966 |
| 29 Apr 2022 | INR | 207.6 | 209.9 | 200.65 | 202.65 | 202.65 | +0.4 (+0.20%) | 1,017,687 |
| 28 Apr 2022 | INR | 195 | 208 | 192.25 | 202.25 | 202.25 | +8.25 (+4.25%) | 2,435,879 |
| 27 Apr 2022 | INR | 181.8 | 196 | 181.5 | 194 | 194 | +11.75 (+6.45%) | 1,706,323 |
| 26 Apr 2022 | INR | 174.75 | 184.8 | 174.75 | 182.25 | 182.25 | +9.65 (+5.59%) | 826,908 |
| 25 Apr 2022 | INR | 180.3 | 181.95 | 170.5 | 172.6 | 172.6 | -10.75 (-5.86%) | 844,673 |
| 22 Apr 2022 | INR | 186.85 | 189.95 | 180.9 | 183.35 | 183.35 | -4.95 (-2.63%) | 566,570 |
| 21 Apr 2022 | INR | 190.45 | 194.95 | 186.85 | 188.3 | 188.3 | -0.6 (-0.32%) | 1,010,959 |
| 20 Apr 2022 | INR | 197.45 | 200.7 | 186.55 | 188.9 | 188.9 | -8.55 (-4.33%) | 606,952 |
| 19 Apr 2022 | INR | 197.45 | 204.75 | 196.25 | 197.45 | 197.45 | +1.35 (+0.69%) | 738,156 |
| 18 Apr 2022 | INR | 199.75 | 201.7 | 195.4 | 196.1 | 196.1 | -1.85 (-0.93%) | 561,889 |
| 13 Apr 2022 | INR | 198.45 | 200 | 197.25 | 197.95 | 197.95 | +1.05 (+0.53%) | 342,782 |
| 12 Apr 2022 | INR | 197 | 199.3 | 194.45 | 196.9 | 196.9 | +0.2 (+0.10%) | 451,622 |
| 11 Apr 2022 | INR | 196.45 | 201.7 | 194.85 | 196.7 | 196.7 | +0.7 (+0.36%) | 492,882 |
| 8 Apr 2022 | INR | 197 | 198.9 | 195.6 | 196 | 196 | -0.15 (-0.08%) | 311,818 |
| 7 Apr 2022 | INR | 199 | 201.75 | 195.2 | 196.15 | 196.15 | -3 (-1.51%) | 516,005 |
| 6 Apr 2022 | INR | 201.85 | 204.5 | 198.1 | 199.15 | 199.15 | -2 (-0.99%) | 806,165 |
| 5 Apr 2022 | INR | 198 | 204 | 197.4 | 201.15 | 201.15 | +4.9 (+2.50%) | 1,061,707 |
| 4 Apr 2022 | INR | 195 | 204 | 195 | 196.25 | 196.25 | -0.5 (-0.25%) | 1,185,415 |
| 1 Apr 2022 | INR | 190 | 202 | 183.35 | 196.75 | 196.75 | -23.15 (-10.53%) | 6,468,442 |
| 31 Mar 2022 | INR | 224.4 | 225 | 217.95 | 219.9 | 219.9 | -5.45 (-2.42%) | 894,557 |
| 30 Mar 2022 | INR | 206.95 | 227.8 | 205.1 | 225.35 | 225.35 | +18.7 (+9.05%) | 1,741,742 |
| 29 Mar 2022 | INR | 214.1 | 215.45 | 205.05 | 206.65 | 206.65 | -8.25 (-3.84%) | 724,591 |
| 28 Mar 2022 | INR | 218.8 | 219 | 211.7 | 214.9 | 214.9 | -3.9 (-1.78%) | 788,478 |
| 25 Mar 2022 | INR | 221.9 | 222.85 | 215.8 | 218.8 | 218.8 | -1.3 (-0.59%) | 621,798 |
