| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2022 | INR | 226 | 236.8 | 217.1 | 220.1 | 220.1 | -3.65 (-1.63%) | 2,862,163 |
| 23 Mar 2022 | INR | 224.8 | 227 | 220.3 | 223.75 | 223.75 | +0.65 (+0.29%) | 941,310 |
| 22 Mar 2022 | INR | 223 | 228.8 | 218.9 | 223.1 | 223.1 | +7 (+3.24%) | 1,741,238 |
| 21 Mar 2022 | INR | 216.15 | 223.6 | 215 | 216.1 | 216.1 | +2.25 (+1.05%) | 875,471 |
| 17 Mar 2022 | INR | 216.95 | 219.35 | 212 | 213.85 | 213.85 | -1.5 (-0.70%) | 570,084 |
| 16 Mar 2022 | INR | 217 | 219.8 | 212.8 | 215.35 | 215.35 | -1.35 (-0.62%) | 332,776 |
| 15 Mar 2022 | INR | 223.4 | 225 | 213.3 | 216.7 | 216.7 | -7.65 (-3.41%) | 907,418 |
| 14 Mar 2022 | INR | 224.1 | 233.2 | 221.1 | 224.35 | 224.35 | +0.25 (+0.11%) | 1,522,850 |
| 11 Mar 2022 | INR | 228.25 | 231.9 | 218 | 224.1 | 224.1 | +1.95 (+0.88%) | 1,929,021 |
| 10 Mar 2022 | INR | 211 | 232.9 | 210.3 | 222.15 | 222.15 | +16.7 (+8.13%) | 6,266,264 |
| 9 Mar 2022 | INR | 212.4 | 214.4 | 203.65 | 205.45 | 205.45 | -1.15 (-0.56%) | 1,059,007 |
| 8 Mar 2022 | INR | 200 | 226.4 | 200 | 206.6 | 206.6 | +8.1 (+4.08%) | 3,857,508 |
| 7 Mar 2022 | INR | 204.5 | 204.5 | 194.6 | 198.5 | 198.5 | +1.2 (+0.61%) | 1,942,577 |
| 4 Mar 2022 | INR | 201 | 203.2 | 195.8 | 197.3 | 197.3 | -5.15 (-2.54%) | 455,190 |
| 3 Mar 2022 | INR | 210.5 | 212 | 200 | 202.45 | 202.45 | +0.5 (+0.25%) | 1,189,013 |
| 2 Mar 2022 | INR | 197.5 | 208 | 197.5 | 201.95 | 201.95 | +8.5 (+4.39%) | 1,487,204 |
| 28 Feb 2022 | INR | 191.95 | 195.35 | 188.1 | 193.45 | 193.45 | +4.75 (+2.52%) | 464,018 |
| 25 Feb 2022 | INR | 188.9 | 192.4 | 182.25 | 188.7 | 188.7 | +10.85 (+6.10%) | 381,141 |
| 24 Feb 2022 | INR | 180 | 183.6 | 175.5 | 177.85 | 177.85 | -8.9 (-4.77%) | 856,329 |
| 23 Feb 2022 | INR | 191.25 | 193.6 | 185.4 | 186.75 | 186.75 | -0.55 (-0.29%) | 338,799 |
| 22 Feb 2022 | INR | 192 | 193.6 | 182.2 | 187.3 | 187.3 | -3.55 (-1.86%) | 752,114 |
| 21 Feb 2022 | INR | 190.6 | 195.1 | 181.25 | 190.85 | 190.85 | +0.25 (+0.13%) | 689,576 |
| 18 Feb 2022 | INR | 195.7 | 196.7 | 190 | 190.6 | 190.6 | -5.6 (-2.85%) | 315,962 |
| 17 Feb 2022 | INR | 190 | 200 | 187.55 | 196.2 | 196.2 | +6.8 (+3.59%) | 800,950 |
| 16 Feb 2022 | INR | 195.4 | 197.85 | 187 | 189.4 | 189.4 | -6 (-3.07%) | 644,789 |
| 15 Feb 2022 | INR | 199.4 | 204.6 | 193.05 | 195.4 | 195.4 | -2.35 (-1.19%) | 979,515 |
| 14 Feb 2022 | INR | 211 | 212 | 195.3 | 197.75 | 197.75 | -9.5 (-4.58%) | 940,873 |
| 11 Feb 2022 | INR | 210.95 | 210.95 | 206.2 | 207.25 | 207.25 | -4.45 (-2.10%) | 243,646 |
| 10 Feb 2022 | INR | 211.4 | 213.15 | 207 | 211.7 | 211.7 | +0.85 (+0.40%) | 273,929 |
| 9 Feb 2022 | INR | 215.9 | 215.9 | 209.25 | 210.85 | 210.85 | -4.1 (-1.91%) | 315,328 |
