| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2022 | INR | 222 | 222.35 | 207.9 | 214.95 | 214.95 | -6.6 (-2.98%) | 490,550 |
| 7 Feb 2022 | INR | 222.9 | 227.5 | 219.05 | 221.55 | 221.55 | +0.85 (+0.39%) | 509,834 |
| 4 Feb 2022 | INR | 226.3 | 232.2 | 220 | 220.7 | 220.7 | -1.6 (-0.72%) | 753,650 |
| 3 Feb 2022 | INR | 218.65 | 224.8 | 216.2 | 222.3 | 222.3 | +3.65 (+1.67%) | 538,783 |
| 2 Feb 2022 | INR | 220 | 225.05 | 216.7 | 218.65 | 218.65 | -0.85 (-0.39%) | 544,773 |
| 1 Feb 2022 | INR | 220.25 | 221.95 | 215.05 | 219.5 | 219.5 | +0.95 (+0.43%) | 461,854 |
| 31 Jan 2022 | INR | 211 | 222.85 | 211 | 218.55 | 218.55 | +12.55 (+6.09%) | 1,688,434 |
| 28 Jan 2022 | INR | 211.8 | 216.6 | 205 | 206 | 206 | -4 (-1.90%) | 859,793 |
| 27 Jan 2022 | INR | 193 | 212.4 | 191.3 | 210 | 210 | +16.1 (+8.30%) | 1,100,523 |
| 25 Jan 2022 | INR | 188.6 | 198.15 | 188.6 | 193.9 | 193.9 | +0.7 (+0.36%) | 1,093,338 |
| 24 Jan 2022 | INR | 207.8 | 207.8 | 188.5 | 193.2 | 193.2 | -15.75 (-7.54%) | 1,013,405 |
| 21 Jan 2022 | INR | 223.9 | 224.35 | 206.2 | 208.95 | 208.95 | -18.05 (-7.95%) | 836,638 |
| 20 Jan 2022 | INR | 230 | 231.15 | 224.2 | 227 | 227 | -2.8 (-1.22%) | 399,357 |
| 19 Jan 2022 | INR | 237 | 241.4 | 227.7 | 229.8 | 229.8 | -3.7 (-1.58%) | 1,163,580 |
| 18 Jan 2022 | INR | 228.5 | 245.7 | 222.05 | 233.5 | 233.5 | +7.7 (+3.41%) | 3,284,883 |
| 17 Jan 2022 | INR | 230 | 232 | 224 | 225.8 | 225.8 | -0.8 (-0.35%) | 733,909 |
| 14 Jan 2022 | INR | 224.05 | 232 | 224.05 | 226.6 | 226.6 | -0.25 (-0.11%) | 490,458 |
| 13 Jan 2022 | INR | 223.85 | 234 | 221.65 | 226.85 | 226.85 | +6.45 (+2.93%) | 1,307,156 |
| 12 Jan 2022 | INR | 224 | 229.8 | 218.55 | 220.4 | 220.4 | +0.15 (+0.07%) | 799,772 |
| 11 Jan 2022 | INR | 235.8 | 236 | 218.7 | 220.25 | 220.25 | -11.75 (-5.06%) | 998,894 |
| 10 Jan 2022 | INR | 213.2 | 232 | 207.05 | 232 | 232 | +21.05 (+9.98%) | 3,235,815 |
| 7 Jan 2022 | INR | 195.3 | 212.95 | 195.1 | 210.95 | 210.95 | +17.35 (+8.96%) | 2,435,361 |
| 6 Jan 2022 | INR | 185.95 | 197.6 | 184.05 | 193.6 | 193.6 | +6.25 (+3.34%) | 565,936 |
| 5 Jan 2022 | INR | 188.5 | 194.7 | 186.6 | 187.35 | 187.35 | -1.35 (-0.72%) | 338,153 |
| 4 Jan 2022 | INR | 189.7 | 191 | 186 | 188.7 | 188.7 | +0.85 (+0.45%) | 199,770 |
| 3 Jan 2022 | INR | 185.4 | 191.4 | 183.55 | 187.85 | 187.85 | +5.4 (+2.96%) | 357,543 |
| 31 Dec 2021 | INR | 183.75 | 185 | 181 | 182.45 | 182.45 | -1.3 (-0.71%) | 115,490 |
| 30 Dec 2021 | INR | 181.95 | 186.7 | 181.5 | 183.75 | 183.75 | +2.4 (+1.32%) | 253,482 |
| 29 Dec 2021 | INR | 185.4 | 187.35 | 180 | 181.35 | 181.35 | -3.1 (-1.68%) | 189,982 |
| 28 Dec 2021 | INR | 183 | 189.2 | 182.95 | 184.45 | 184.45 | +3.4 (+1.88%) | 342,841 |
