| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2021 | INR | 193 | 196.25 | 184.7 | 187.05 | 187.05 | -5.85 (-3.03%) | 408,576 |
| 11 Nov 2021 | INR | 197.8 | 198.95 | 191.6 | 192.9 | 192.9 | -5.9 (-2.97%) | 375,303 |
| 10 Nov 2021 | INR | 202.2 | 207.85 | 197.05 | 198.8 | 198.8 | -3.6 (-1.78%) | 383,431 |
| 9 Nov 2021 | INR | 202.4 | 204.95 | 200 | 202.4 | 202.4 | -0.05 (-0.02%) | 406,372 |
| 8 Nov 2021 | INR | 199.4 | 206.95 | 195.35 | 202.45 | 202.45 | +3.6 (+1.81%) | 834,394 |
| 4 Nov 2021 | INR | 195.1 | 200 | 194.2 | 198.85 | 198.85 | +4.75 (+2.45%) | 500,627 |
| 3 Nov 2021 | INR | 192.05 | 198 | 187.3 | 194.1 | 194.1 | +2.05 (+1.07%) | 778,539 |
| 2 Nov 2021 | INR | 179.7 | 194.8 | 177.1 | 192.05 | 192.05 | +13.7 (+7.68%) | 1,382,840 |
| 1 Nov 2021 | INR | 168 | 180 | 164.6 | 178.35 | 178.35 | +9.75 (+5.78%) | 366,204 |
| 29 Oct 2021 | INR | 172.7 | 172.75 | 166.5 | 168.6 | 168.6 | -3.15 (-1.83%) | 374,365 |
| 28 Oct 2021 | INR | 175.05 | 177.55 | 170 | 171.75 | 171.75 | -5.25 (-2.97%) | 318,653 |
| 27 Oct 2021 | INR | 182.2 | 182.6 | 176.4 | 177 | 177 | -4.25 (-2.34%) | 209,604 |
| 26 Oct 2021 | INR | 171.8 | 185 | 171.25 | 181.25 | 181.25 | +10.25 (+5.99%) | 458,907 |
| 25 Oct 2021 | INR | 179.5 | 181.6 | 170 | 171 | 171 | -6.7 (-3.77%) | 559,221 |
| 22 Oct 2021 | INR | 178 | 182.7 | 175 | 177.7 | 177.7 | -0.75 (-0.42%) | 326,180 |
| 21 Oct 2021 | INR | 175 | 183.5 | 170.35 | 178.45 | 178.45 | +8.85 (+5.22%) | 1,039,836 |
| 20 Oct 2021 | INR | 182.2 | 184.95 | 167.5 | 169.6 | 169.6 | -9.75 (-5.44%) | 1,048,407 |
| 19 Oct 2021 | INR | 191.5 | 194.95 | 176.55 | 179.35 | 179.35 | -11.25 (-5.90%) | 982,821 |
| 18 Oct 2021 | INR | 198.9 | 202.7 | 188.55 | 190.6 | 190.6 | -5.95 (-3.03%) | 807,602 |
| 14 Oct 2021 | INR | 204.1 | 205.5 | 194.7 | 196.55 | 196.55 | -6.45 (-3.18%) | 578,957 |
| 13 Oct 2021 | INR | 207.45 | 208 | 202 | 203 | 203 | -3.2 (-1.55%) | 311,575 |
| 12 Oct 2021 | INR | 207.1 | 208.7 | 202.5 | 206.2 | 206.2 | -1.35 (-0.65%) | 564,997 |
| 11 Oct 2021 | INR | 204 | 208.7 | 200.9 | 207.55 | 207.55 | +5.35 (+2.65%) | 581,293 |
| 8 Oct 2021 | INR | 207.1 | 209 | 201.2 | 202.2 | 202.2 | -2.5 (-1.22%) | 453,846 |
| 7 Oct 2021 | INR | 207.35 | 209 | 200.6 | 204.7 | 204.7 | -1.05 (-0.51%) | 622,867 |
| 6 Oct 2021 | INR | 213.45 | 214.9 | 203.6 | 205.75 | 205.75 | -5.05 (-2.40%) | 664,666 |
| 5 Oct 2021 | INR | 207 | 213.5 | 207 | 210.8 | 210.8 | +7.5 (+3.69%) | 987,401 |
| 4 Oct 2021 | INR | 212.95 | 213.8 | 201.7 | 203.3 | 203.3 | -8.45 (-3.99%) | 771,192 |
| 1 Oct 2021 | INR | 214.1 | 217.7 | 211 | 211.75 | 211.75 | +0.35 (+0.17%) | 750,610 |
| 30 Sep 2021 | INR | 212.4 | 218 | 210.55 | 211.4 | 211.4 | -0.95 (-0.45%) | 727,284 |
