| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 1995 | INR | 32 | 32.25 | 31 | 31.05 | 31.05 | -1.7 (-5.19%) | 12,300 |
| 26 Apr 1995 | INR | 32 | 33 | 31.25 | 32.75 | 32.75 | -0.25 (-0.76%) | 14,100 |
| 25 Apr 1995 | INR | 33 | 33.75 | 32.5 | 33 | 33 | -1.2 (-3.51%) | 17,000 |
| 24 Apr 1995 | INR | 33 | 34.25 | 33 | 34.2 | 34.2 | +0.2 (+0.59%) | 8,800 |
| 21 Apr 1995 | INR | 32.5 | 34 | 32.5 | 34 | 34 | +0.6 (+1.80%) | 7,800 |
| 20 Apr 1995 | INR | 32.5 | 33.5 | 32.25 | 33.4 | 33.4 | -0.6 (-1.76%) | 7,300 |
| 19 Apr 1995 | INR | 33.5 | 34 | 33.15 | 34 | 34 | -0.3 (-0.87%) | 1,200 |
| 18 Apr 1995 | INR | 32.1 | 35.5 | 32.1 | 34.3 | 34.3 | -1.2 (-3.38%) | 59,900 |
| 17 Apr 1995 | INR | 32 | 35.5 | 31.75 | 35.5 | 35.5 | +2.8 (+8.56%) | 10,100 |
| 12 Apr 1995 | INR | 30.75 | 32.75 | 30.5 | 32.7 | 32.7 | +1.45 (+4.64%) | 4,700 |
| 11 Apr 1995 | INR | 31 | 31.25 | 30.75 | 31.25 | 31.25 | +0.75 (+2.46%) | 5,100 |
| 10 Apr 1995 | INR | 31.5 | 31.75 | 30.5 | 30.5 | 30.5 | -1.35 (-4.24%) | 3,500 |
| 7 Apr 1995 | INR | 31 | 31.9 | 31 | 31.85 | 31.85 | +0.35 (+1.11%) | 9,200 |
| 6 Apr 1995 | INR | 32 | 32 | 30.5 | 31.5 | 31.5 | +0.4 (+1.29%) | 9,400 |
| 5 Apr 1995 | INR | 31 | 31.5 | 30.75 | 31.1 | 31.1 | +0.45 (+1.47%) | 6,800 |
| 4 Apr 1995 | INR | 30.4 | 31 | 30 | 30.65 | 30.65 | +0.4 (+1.32%) | 10,600 |
| 3 Apr 1995 | INR | 30 | 30.25 | 30 | 30.25 | 30.25 | +0.2 (+0.67%) | 2,600 |
| 31 Mar 1995 | INR | 30 | 30.1 | 29.75 | 30.05 | 30.05 | -0.45 (-1.48%) | 2,200 |
| 30 Mar 1995 | INR | 29.5 | 30.5 | 29.5 | 30.5 | 30.5 | +0.3 (+0.99%) | 2,100 |
| 29 Mar 1995 | INR | 31 | 31 | 28.5 | 30.2 | 30.2 | +1.1 (+3.78%) | 7,700 |
| 28 Mar 1995 | INR | 29.5 | 29.95 | 29 | 29.1 | 29.1 | -0.55 (-1.85%) | 2,100 |
| 27 Mar 1995 | INR | 30 | 30 | 29.25 | 29.65 | 29.65 | +0.15 (+0.51%) | 1,900 |
| 24 Mar 1995 | INR | 30 | 31.5 | 29.5 | 29.5 | 29.5 | -1.5 (-4.84%) | 2,300 |
| 23 Mar 1995 | INR | 31 | 31 | 31 | 31 | 31 | +0.5 (+1.64%) | 1,500 |
| 22 Mar 1995 | INR | 30 | 30.5 | 29.5 | 30.5 | 30.5 | +3 (+10.91%) | 21,000 |
| 21 Mar 1995 | INR | 31 | 31 | 27.5 | 27.5 | 27.5 | -3 (-9.84%) | 10,100 |
| 20 Mar 1995 | INR | 31 | 31 | 30.5 | 30.5 | 30.5 | -0.5 (-1.61%) | 700 |
| 16 Mar 1995 | INR | 31.5 | 31.5 | 31 | 31 | 31 | -1.5 (-4.62%) | 400 |
| 15 Mar 1995 | INR | 32.55 | 33 | 30 | 32.5 | 32.5 | 0.0 (0.0%) | 164,100 |
| 14 Mar 1995 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 100 |
