Hindustan Oil Exploration Comp Recent Share Price (NSE:HINDOILEXP)

1 Followers NSE:HINDOILEXP - Hindustan Oil Exploration Comp Hindustan Oil Exploration Comp
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Mar 1995	INR	32.5	33	32.25	32.5	32.5	-1.5 (-4.41%)	2,300
10 Mar 1995	INR	35	35	34	34	34	-0.6 (-1.73%)	1,100
9 Mar 1995	INR	34	34.75	34	34.6	34.6	-0.4 (-1.14%)	3,200
8 Mar 1995	INR	34	35	34	35	35	+0.85 (+2.49%)	4,400
7 Mar 1995	INR	34.85	34.85	33.5	34.15	34.15	+1.15 (+3.48%)	16,000
6 Mar 1995	INR	32.3	33.25	32.3	33	33	-0.4 (-1.20%)	8,100
3 Mar 1995	INR	33	33.4	33	33.4	33.4	+2.15 (+6.88%)	2,900
2 Mar 1995	INR	31.5	31.5	31	31.25	31.25	+0.1 (+0.32%)	700
1 Mar 1995	INR	31.25	31.25	31	31.15	31.15	+0.55 (+1.80%)	900
28 Feb 1995	INR	31	31	30.25	30.6	30.6	-0.4 (-1.29%)	800
24 Feb 1995	INR	33	33	31	31	31	0.0 (0.0%)	3,200
23 Feb 1995	INR	30.1	31	30.1	31	31	+2 (+6.90%)	2,400
22 Feb 1995	INR	28	29	28	29	29	-1 (-3.33%)	1,500
21 Feb 1995	INR	30.3	31	30	30	30	-0.05 (-0.17%)	3,300
20 Feb 1995	INR	31.05	31.05	30	30.05	30.05	-0.2 (-0.66%)	2,900
17 Feb 1995	INR	31.25	31.5	30.25	30.25	30.25	-0.85 (-2.73%)	5,200
16 Feb 1995	INR	32	32	31	31.1	31.1	-0.9 (-2.81%)	1,600
15 Feb 1995	INR	33	33	32	32	32	-0.55 (-1.69%)	2,100
14 Feb 1995	INR	33.5	33.5	32.5	32.55	32.55	-2.15 (-6.20%)	1,400
13 Feb 1995	INR	35	35	34.5	34.7	34.7	+2.2 (+6.77%)	2,400
10 Feb 1995	INR	35	35	32.5	32.5	32.5	-4 (-10.96%)	4,300
9 Feb 1995	INR	36.5	36.5	36.5	36.5	36.5	+1 (+2.82%)	600
8 Feb 1995	INR	34	36	33.5	35.5	35.5	+0.5 (+1.43%)	900
7 Feb 1995	INR	35.5	35.5	35	35	35	-1.45 (-3.98%)	800
6 Feb 1995	INR	38.4	38.4	35.75	36.45	36.45	-0.55 (-1.49%)	2,900
3 Feb 1995	INR	39	39	37	37	37	+1.5 (+4.23%)	700
2 Feb 1995	INR	38	38	35.5	35.5	35.5	-2.5 (-6.58%)	1,200
1 Feb 1995	INR	38	38.55	38	38	38	0.0 (0.0%)	2,000
31 Jan 1995	INR	36	38	36	38	38	+2.5 (+7.04%)	1,200
27 Jan 1995	INR	38	38	35.5	35.5	35.5	-1 (-2.74%)	2,500