Hindustan Oil Exploration Comp Recent Share Price (NSE:HINDOILEXP)

1 Followers NSE:HINDOILEXP - Hindustan Oil Exploration Comp Hindustan Oil Exploration Comp
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jan 1995	INR	36	36.5	36	36.5	36.5	+1.3 (+3.69%)	2,900
24 Jan 1995	INR	37.5	37.5	35	35.2	35.2	-1.35 (-3.69%)	2,400
23 Jan 1995	INR	38	41.5	36	36.55	36.55	-2.95 (-7.47%)	5,200
20 Jan 1995	INR	40	41.5	38.5	39.5	39.5	-2.15 (-5.16%)	12,300
19 Jan 1995	INR	39.5	41.65	39	41.65	41.65	+3.4 (+8.89%)	5,200
18 Jan 1995	INR	37.7	38.25	37.5	38.25	38.25	0.0 (0.0%)	5,700
17 Jan 1995	INR	35	38.25	34	38.25	38.25	+3.25 (+9.29%)	12,300
16 Jan 1995	INR	33	37	33	35	35	+2 (+6.06%)	1,900
13 Jan 1995	INR	31.5	33	31.5	33	33	0.0 (0.0%)	2,000
12 Jan 1995	INR	32	33	32	33	33	+1 (+3.13%)	2,100
11 Jan 1995	INR	30	32	30	32	32	+6.1 (+23.55%)	2,400
10 Jan 1995	INR	32.25	32.25	25.5	25.9	25.9	-7.1 (-21.52%)	1,300
9 Jan 1995	INR	33	33	33	33	33	0.0 (0.0%)	400
6 Jan 1995	INR	35.5	35.5	33	33	33	-3 (-8.33%)	900
5 Jan 1995	INR	35.75	36	35.5	36	36	-0.6 (-1.64%)	400
4 Jan 1995	INR	36	37	36	36.6	36.6	-1.4 (-3.68%)	3,400
3 Jan 1995	INR	36.5	38	36.5	38	38	+1 (+2.70%)	1,600
2 Jan 1995	INR	37	37.25	37	37	37	+1.8 (+5.11%)	3,300
30 Dec 1994	INR	35	35.5	35	35.2	35.2	-0.05 (-0.14%)	900
29 Dec 1994	INR	36	36	35.25	35.25	35.25	-0.75 (-2.08%)	600
28 Dec 1994	INR	35	36	35	36	36	+0.95 (+2.71%)	700
27 Dec 1994	INR	35.05	35.05	35.05	35.05	35.05	+0.05 (+0.14%)	200
26 Dec 1994	INR	35	35	35	35	35	+0.2 (+0.57%)	200
23 Dec 1994	INR	35	35	34.8	34.8	34.8	-1.05 (-2.93%)	600
22 Dec 1994	INR	37	37	35.85	35.85	35.85	-2.4 (-6.27%)	2,000
21 Dec 1994	INR	38	38.35	38	38.25	38.25	-0.75 (-1.92%)	2,000
20 Dec 1994	INR	39	39	39	39	39	+1 (+2.63%)	100
19 Dec 1994	INR	38	38	38	38	38	-2 (-5%)	100
16 Dec 1994	INR	37.5	40	37.5	40	40	+3.75 (+10.34%)	400
15 Dec 1994	INR	36	36.25	36	36.25	36.25	+0.25 (+0.69%)	700