| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 161.85 | 162.8 | 160.5 | 162.3 | 162.3 | +1.65 (+1.03%) | 575,186 |
| 30 Nov 2023 | INR | 162.65 | 163 | 159.8 | 160.65 | 160.65 | -1.1 (-0.68%) | 585,470 |
| 29 Nov 2023 | INR | 160.25 | 162.25 | 159.65 | 161.75 | 161.75 | +3.05 (+1.92%) | 662,098 |
| 28 Nov 2023 | INR | 162.95 | 165.8 | 157.65 | 158.7 | 158.7 | -3.85 (-2.37%) | 1,800,440 |
| 24 Nov 2023 | INR | 162.35 | 163.7 | 161.5 | 162.55 | 162.55 | +1.05 (+0.65%) | 488,818 |
| 23 Nov 2023 | INR | 163.1 | 164.2 | 160 | 161.5 | 161.5 | -0.55 (-0.34%) | 1,224,929 |
| 22 Nov 2023 | INR | 164.05 | 166.1 | 161.15 | 162.05 | 162.05 | -2.3 (-1.40%) | 818,367 |
| 21 Nov 2023 | INR | 168 | 168 | 163.1 | 164.35 | 164.35 | -2.45 (-1.47%) | 1,078,392 |
| 20 Nov 2023 | INR | 168 | 168.95 | 166.25 | 166.8 | 166.8 | +0.85 (+0.51%) | 438,277 |
| 17 Nov 2023 | INR | 170.55 | 172.35 | 165.25 | 165.95 | 165.95 | -4.7 (-2.75%) | 930,752 |
| 16 Nov 2023 | INR | 174.4 | 175.5 | 167.1 | 170.65 | 170.65 | -2.8 (-1.61%) | 778,889 |
| 15 Nov 2023 | INR | 169.3 | 175.9 | 168.3 | 173.45 | 173.45 | +5.4 (+3.21%) | 1,491,491 |
| 13 Nov 2023 | INR | 168 | 170 | 163.85 | 168.05 | 168.05 | -0.25 (-0.15%) | 1,582,374 |
| 12 Nov 2023 | INR | 170.25 | 171.4 | 167.5 | 168.3 | 168.3 | -0.6 (-0.36%) | 854,673 |
| 10 Nov 2023 | INR | 169.7 | 174 | 166 | 168.9 | 168.9 | -0.85 (-0.50%) | 607,646 |
| 9 Nov 2023 | INR | 171.55 | 174.4 | 169.1 | 169.75 | 169.75 | -2.65 (-1.54%) | 733,387 |
| 8 Nov 2023 | INR | 172.25 | 174.05 | 170.6 | 172.4 | 172.4 | +0.15 (+0.09%) | 1,019,778 |
| 7 Nov 2023 | INR | 165.95 | 173.6 | 165 | 172.25 | 172.25 | +7.1 (+4.30%) | 2,143,982 |
| 6 Nov 2023 | INR | 168.2 | 168.6 | 164.55 | 165.15 | 165.15 | -1.75 (-1.05%) | 554,196 |
| 3 Nov 2023 | INR | 166.1 | 169.05 | 165.5 | 166.9 | 166.9 | +1.65 (+1.00%) | 732,342 |
| 2 Nov 2023 | INR | 166 | 167.2 | 164.85 | 165.25 | 165.25 | +0.6 (+0.36%) | 513,512 |
| 1 Nov 2023 | INR | 165.5 | 169.5 | 163.9 | 164.65 | 164.65 | +0.4 (+0.24%) | 855,085 |
| 31 Oct 2023 | INR | 163.45 | 166.2 | 162.3 | 164.25 | 164.25 | +1.45 (+0.89%) | 575,127 |
| 30 Oct 2023 | INR | 163.35 | 166.5 | 161.35 | 162.8 | 162.8 | +0.55 (+0.34%) | 525,719 |
| 27 Oct 2023 | INR | 163.8 | 167.05 | 159.95 | 162.25 | 162.25 | -0.45 (-0.28%) | 991,854 |
| 26 Oct 2023 | INR | 158 | 167.15 | 155.4 | 162.7 | 162.7 | +3.7 (+2.33%) | 1,180,470 |
| 25 Oct 2023 | INR | 164 | 166.4 | 156.1 | 159 | 159 | -3.35 (-2.06%) | 1,014,776 |
| 23 Oct 2023 | INR | 177 | 178 | 161.1 | 162.35 | 162.35 | -14.95 (-8.43%) | 1,709,338 |
| 20 Oct 2023 | INR | 179.3 | 183.65 | 175 | 177.3 | 177.3 | -2.5 (-1.39%) | 1,443,986 |
| 19 Oct 2023 | INR | 180.05 | 184 | 178.85 | 179.8 | 179.8 | -0.65 (-0.36%) | 1,972,759 |
