| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | INR | 179.85 | 183.6 | 175.95 | 180.45 | 180.45 | +2 (+1.12%) | 2,303,595 |
| 17 Oct 2023 | INR | 173.5 | 184.25 | 172.95 | 178.45 | 178.45 | +5.9 (+3.42%) | 4,905,442 |
| 16 Oct 2023 | INR | 173.05 | 176.55 | 171.5 | 172.55 | 172.55 | +1.25 (+0.73%) | 1,863,943 |
| 13 Oct 2023 | INR | 168.9 | 175 | 167.1 | 171.3 | 171.3 | +1.7 (+1.00%) | 2,535,375 |
| 12 Oct 2023 | INR | 171 | 173.1 | 167.65 | 169.6 | 169.6 | -1.15 (-0.67%) | 1,114,696 |
| 11 Oct 2023 | INR | 165.45 | 172.75 | 165.15 | 170.75 | 170.75 | +6.55 (+3.99%) | 2,958,082 |
| 10 Oct 2023 | INR | 164.25 | 167.3 | 163.55 | 164.2 | 164.2 | +0.7 (+0.43%) | 790,789 |
| 9 Oct 2023 | INR | 163.95 | 168.7 | 162.2 | 163.5 | 163.5 | +1.35 (+0.83%) | 2,234,123 |
| 6 Oct 2023 | INR | 163.9 | 166.65 | 161.7 | 162.15 | 162.15 | -1.2 (-0.73%) | 856,586 |
| 5 Oct 2023 | INR | 162 | 164.6 | 160 | 163.35 | 163.35 | +2.65 (+1.65%) | 1,074,135 |
| 4 Oct 2023 | INR | 167.75 | 168 | 158.45 | 160.7 | 160.7 | -7.05 (-4.20%) | 2,028,738 |
| 3 Oct 2023 | INR | 170 | 170 | 166.2 | 167.75 | 167.75 | -4.95 (-2.87%) | 1,214,129 |
| 29 Sep 2023 | INR | 173 | 175.3 | 165.55 | 172.7 | 172.7 | +2 (+1.17%) | 4,350,214 |
| 28 Sep 2023 | INR | 157.5 | 170.7 | 155 | 170.7 | 170.7 | +15.5 (+9.99%) | 13,867,479 |
| 27 Sep 2023 | INR | 159 | 159.45 | 154.7 | 155.2 | 155.2 | -2.5 (-1.59%) | 1,028,974 |
| 26 Sep 2023 | INR | 157.8 | 160.95 | 157.05 | 157.7 | 157.7 | +0.95 (+0.61%) | 1,562,672 |
| 25 Sep 2023 | INR | 162 | 162 | 156.2 | 156.75 | 156.75 | -2.15 (-1.35%) | 857,197 |
| 22 Sep 2023 | INR | 160.65 | 161.9 | 158.4 | 158.9 | 158.9 | -1.9 (-1.18%) | 1,274,583 |
| 21 Sep 2023 | INR | 165.5 | 166.3 | 160.25 | 160.8 | 160.8 | -4.1 (-2.49%) | 1,141,524 |
| 20 Sep 2023 | INR | 168 | 169.7 | 164.35 | 164.9 | 164.9 | -4.2 (-2.48%) | 801,374 |
| 18 Sep 2023 | INR | 169.95 | 174.8 | 167.65 | 169.1 | 169.1 | -2.25 (-1.31%) | 1,887,158 |
| 15 Sep 2023 | INR | 161.6 | 173.5 | 161.6 | 171.35 | 171.35 | +11.3 (+7.06%) | 3,762,772 |
| 14 Sep 2023 | INR | 163 | 163.8 | 159.4 | 160.05 | 160.05 | -1.6 (-0.99%) | 955,714 |
| 13 Sep 2023 | INR | 161.7 | 164.5 | 160.3 | 161.65 | 161.65 | +1.25 (+0.78%) | 629,206 |
| 12 Sep 2023 | INR | 169.2 | 169.2 | 159.3 | 160.4 | 160.4 | -7.05 (-4.21%) | 1,114,444 |
| 11 Sep 2023 | INR | 169.7 | 170 | 166.5 | 167.45 | 167.45 | -1.4 (-0.83%) | 657,710 |
| 8 Sep 2023 | INR | 170.8 | 171.9 | 168.1 | 168.85 | 168.85 | -1.15 (-0.68%) | 833,058 |
| 7 Sep 2023 | INR | 169.3 | 172.9 | 167.6 | 170 | 170 | +1.7 (+1.01%) | 1,483,524 |
| 6 Sep 2023 | INR | 169 | 172.9 | 167.5 | 168.3 | 168.3 | +2.25 (+1.36%) | 1,790,055 |
| 5 Sep 2023 | INR | 166.95 | 169.3 | 165.1 | 166.05 | 166.05 | +0.65 (+0.39%) | 1,142,663 |
