| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2023 | INR | 168.5 | 169.75 | 164.8 | 165.4 | 165.4 | -0.6 (-0.36%) | 1,245,583 |
| 1 Sep 2023 | INR | 166.15 | 169.8 | 164.8 | 166 | 166 | +1.2 (+0.73%) | 991,456 |
| 31 Aug 2023 | INR | 167.75 | 169.4 | 164.3 | 164.8 | 164.8 | -1.95 (-1.17%) | 695,423 |
| 30 Aug 2023 | INR | 171.7 | 172.55 | 164.95 | 166.75 | 166.75 | -2.9 (-1.71%) | 1,119,087 |
| 29 Aug 2023 | INR | 162.5 | 171.2 | 162 | 169.65 | 169.65 | +8.55 (+5.31%) | 2,264,632 |
| 28 Aug 2023 | INR | 157.75 | 162.7 | 157.6 | 161.1 | 161.1 | +4.35 (+2.78%) | 878,779 |
| 25 Aug 2023 | INR | 156.05 | 164.2 | 155.75 | 156.75 | 156.75 | +0.2 (+0.13%) | 1,744,493 |
| 24 Aug 2023 | INR | 166.45 | 166.45 | 155.55 | 156.55 | 156.55 | -7.8 (-4.75%) | 1,790,349 |
| 23 Aug 2023 | INR | 169.6 | 171.4 | 163.05 | 164.35 | 164.35 | -3.7 (-2.20%) | 1,264,780 |
| 22 Aug 2023 | INR | 168 | 173.35 | 166.7 | 168.05 | 168.05 | +1.1 (+0.66%) | 1,558,384 |
| 21 Aug 2023 | INR | 170 | 174.75 | 163 | 166.95 | 166.95 | -3.85 (-2.25%) | 5,554,403 |
| 18 Aug 2023 | INR | 200.95 | 204.4 | 169.05 | 170.8 | 170.8 | -29.2 (-14.60%) | 10,599,432 |
| 17 Aug 2023 | INR | 202.85 | 208.7 | 195.45 | 200 | 200 | -0.2 (-0.10%) | 3,417,721 |
| 16 Aug 2023 | INR | 207 | 210.85 | 191.25 | 200.2 | 200.2 | -37.6 (-15.81%) | 9,937,338 |
| 14 Aug 2023 | INR | 254 | 254.15 | 236.1 | 237.8 | 237.8 | -15.35 (-6.06%) | 1,536,132 |
| 11 Aug 2023 | INR | 247.7 | 257.95 | 243.95 | 253.15 | 253.15 | +6.2 (+2.51%) | 1,449,188 |
| 10 Aug 2023 | INR | 252 | 253.95 | 242.45 | 246.95 | 246.95 | -4.65 (-1.85%) | 820,874 |
| 9 Aug 2023 | INR | 231.9 | 253.7 | 231.1 | 251.6 | 251.6 | +21.25 (+9.23%) | 3,444,977 |
| 8 Aug 2023 | INR | 231.6 | 237.25 | 230 | 230.35 | 230.35 | -1.2 (-0.52%) | 669,658 |
| 7 Aug 2023 | INR | 229.35 | 239.65 | 227.9 | 231.55 | 231.55 | +4.65 (+2.05%) | 1,656,493 |
| 4 Aug 2023 | INR | 227.9 | 233.4 | 226 | 226.9 | 226.9 | +1.1 (+0.49%) | 702,847 |
| 3 Aug 2023 | INR | 223.95 | 227.25 | 221.4 | 225.8 | 225.8 | +2.85 (+1.28%) | 412,923 |
| 2 Aug 2023 | INR | 226.7 | 234.25 | 218 | 222.95 | 222.95 | -3.55 (-1.57%) | 905,709 |
| 1 Aug 2023 | INR | 228.45 | 232 | 225.2 | 226.5 | 226.5 | -1.95 (-0.85%) | 561,362 |
| 31 Jul 2023 | INR | 225 | 230.95 | 225 | 228.45 | 228.45 | +3.6 (+1.60%) | 510,099 |
| 28 Jul 2023 | INR | 222.3 | 227.5 | 222.3 | 224.85 | 224.85 | -0.65 (-0.29%) | 478,290 |
| 27 Jul 2023 | INR | 228.05 | 228.85 | 224.6 | 225.5 | 225.5 | -0.8 (-0.35%) | 421,395 |
| 26 Jul 2023 | INR | 232.4 | 233.7 | 225.1 | 226.3 | 226.3 | -3.75 (-1.63%) | 1,028,366 |
| 25 Jul 2023 | INR | 217 | 232.4 | 217 | 230.05 | 230.05 | +15.45 (+7.20%) | 3,596,918 |
| 24 Jul 2023 | INR | 216.2 | 220.5 | 213.7 | 214.6 | 214.6 | -1.05 (-0.49%) | 347,911 |
