| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | INR | 214.25 | 218 | 211.05 | 215.65 | 215.65 | +1.4 (+0.65%) | 366,184 |
| 20 Jul 2023 | INR | 213.4 | 216.4 | 212.35 | 214.25 | 214.25 | -1 (-0.46%) | 416,057 |
| 19 Jul 2023 | INR | 213.95 | 222.2 | 213.75 | 215.25 | 215.25 | +2.4 (+1.13%) | 1,018,478 |
| 18 Jul 2023 | INR | 216.6 | 217.85 | 211.4 | 212.85 | 212.85 | -2.35 (-1.09%) | 535,767 |
| 17 Jul 2023 | INR | 216 | 218.25 | 214 | 215.2 | 215.2 | -3.2 (-1.47%) | 438,340 |
| 14 Jul 2023 | INR | 211.5 | 219.5 | 211.5 | 218.4 | 218.4 | +7.15 (+3.38%) | 862,421 |
| 13 Jul 2023 | INR | 213.75 | 217.3 | 209.5 | 211.25 | 211.25 | -0.35 (-0.17%) | 438,059 |
| 12 Jul 2023 | INR | 216.05 | 220.85 | 210 | 211.6 | 211.6 | -0.4 (-0.19%) | 1,028,040 |
| 11 Jul 2023 | INR | 212.3 | 216.7 | 210.7 | 212 | 212 | +0.8 (+0.38%) | 375,075 |
| 10 Jul 2023 | INR | 218.4 | 218.95 | 210.1 | 211.2 | 211.2 | -6 (-2.76%) | 441,079 |
| 7 Jul 2023 | INR | 217.95 | 222.3 | 215.25 | 217.2 | 217.2 | -0.95 (-0.44%) | 602,404 |
| 6 Jul 2023 | INR | 215 | 223 | 215 | 218.15 | 218.15 | +3.05 (+1.42%) | 1,188,881 |
| 5 Jul 2023 | INR | 206.95 | 218 | 206.1 | 215.1 | 215.1 | +9.3 (+4.52%) | 2,000,353 |
| 4 Jul 2023 | INR | 209.35 | 210.3 | 205 | 205.8 | 205.8 | -1.95 (-0.94%) | 366,759 |
| 3 Jul 2023 | INR | 206.1 | 213.95 | 206.1 | 207.75 | 207.75 | +1.65 (+0.80%) | 690,079 |
| 30 Jun 2023 | INR | 206 | 209.8 | 205.05 | 206.1 | 206.1 | +2.1 (+1.03%) | 387,755 |
| 29 Jun 2023 | INR | 204 | 204 | 204 | 204 | 204 | -1.95 (-0.95%) | 0 |
| 28 Jun 2023 | INR | 204.05 | 210.8 | 203.6 | 205.95 | 205.95 | +1.95 (+0.96%) | 517,819 |
| 27 Jun 2023 | INR | 207.4 | 208.65 | 202.7 | 204 | 204 | -2.7 (-1.31%) | 288,707 |
| 26 Jun 2023 | INR | 207 | 208.25 | 203.35 | 206.7 | 206.7 | +1.05 (+0.51%) | 298,162 |
| 23 Jun 2023 | INR | 214.55 | 214.55 | 205 | 205.65 | 205.65 | -7.75 (-3.63%) | 759,976 |
| 22 Jun 2023 | INR | 216.4 | 219.4 | 211.55 | 213.4 | 213.4 | -1.95 (-0.91%) | 788,790 |
| 21 Jun 2023 | INR | 217 | 218.1 | 211.7 | 215.35 | 215.35 | -0.1 (-0.05%) | 1,097,381 |
| 20 Jun 2023 | INR | 211 | 218.75 | 208.55 | 215.45 | 215.45 | +7.4 (+3.56%) | 2,241,184 |
| 19 Jun 2023 | INR | 205.7 | 212.4 | 205.7 | 208.05 | 208.05 | +2.45 (+1.19%) | 1,493,297 |
| 16 Jun 2023 | INR | 205 | 209.2 | 203.45 | 205.6 | 205.6 | +1.2 (+0.59%) | 951,530 |
| 15 Jun 2023 | INR | 206.3 | 209.15 | 204 | 204.4 | 204.4 | -2.1 (-1.02%) | 852,763 |
| 14 Jun 2023 | INR | 203 | 211.4 | 200.1 | 206.5 | 206.5 | +2.7 (+1.32%) | 1,930,713 |
| 13 Jun 2023 | INR | 207.6 | 207.65 | 202.35 | 203.8 | 203.8 | -1.05 (-0.51%) | 1,388,635 |
| 12 Jun 2023 | INR | 194.45 | 207.4 | 190.7 | 204.85 | 204.85 | +11.65 (+6.03%) | 2,435,163 |
