| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2023 | INR | 150.9 | 152.9 | 147.05 | 151.25 | 151.25 | +1.5 (+1.00%) | 567,911 |
| 26 Apr 2023 | INR | 148.9 | 154.2 | 148.9 | 149.75 | 149.75 | +2 (+1.35%) | 1,084,038 |
| 25 Apr 2023 | INR | 141.75 | 148.8 | 141.1 | 147.75 | 147.75 | +7.05 (+5.01%) | 1,447,074 |
| 24 Apr 2023 | INR | 135 | 142.5 | 133 | 140.7 | 140.7 | +5.75 (+4.26%) | 936,309 |
| 21 Apr 2023 | INR | 134.5 | 136.85 | 134.05 | 134.95 | 134.95 | -2.05 (-1.50%) | 191,694 |
| 20 Apr 2023 | INR | 135 | 144.3 | 134.85 | 137 | 137 | +2.7 (+2.01%) | 1,626,096 |
| 19 Apr 2023 | INR | 134.4 | 135.95 | 131.6 | 134.3 | 134.3 | -1.45 (-1.07%) | 394,544 |
| 18 Apr 2023 | INR | 134.75 | 136.2 | 134.25 | 135.75 | 135.75 | +0.8 (+0.59%) | 199,085 |
| 17 Apr 2023 | INR | 135.6 | 137.8 | 134.05 | 134.95 | 134.95 | -1.35 (-0.99%) | 285,659 |
| 13 Apr 2023 | INR | 132.6 | 138 | 132.6 | 136.3 | 136.3 | +3.9 (+2.95%) | 517,781 |
| 12 Apr 2023 | INR | 134.1 | 134.1 | 131.6 | 132.4 | 132.4 | -1.65 (-1.23%) | 163,524 |
| 11 Apr 2023 | INR | 132.85 | 134.9 | 132.85 | 134.05 | 134.05 | +1.05 (+0.79%) | 173,866 |
| 10 Apr 2023 | INR | 133.9 | 133.9 | 131.5 | 133 | 133 | -1.65 (-1.23%) | 246,652 |
| 6 Apr 2023 | INR | 133.05 | 136.4 | 131.2 | 134.65 | 134.65 | +0.4 (+0.30%) | 361,862 |
| 5 Apr 2023 | INR | 131.75 | 136.5 | 130.25 | 134.25 | 134.25 | +5.7 (+4.43%) | 1,305,187 |
| 3 Apr 2023 | INR | 124.9 | 132.55 | 124.15 | 128.55 | 128.55 | +8.35 (+6.95%) | 1,680,671 |
| 31 Mar 2023 | INR | 121.05 | 124.5 | 119.65 | 120.2 | 120.2 | +0.05 (+0.04%) | 395,461 |
| 29 Mar 2023 | INR | 119.5 | 122.5 | 118.6 | 120.15 | 120.15 | +0.4 (+0.33%) | 405,910 |
| 28 Mar 2023 | INR | 118.95 | 121.35 | 115.75 | 119.75 | 119.75 | +1.1 (+0.93%) | 587,857 |
| 27 Mar 2023 | INR | 122.4 | 122.95 | 117.4 | 118.65 | 118.65 | -3.05 (-2.51%) | 413,571 |
| 24 Mar 2023 | INR | 127 | 127.55 | 120.25 | 121.7 | 121.7 | -4.05 (-3.22%) | 255,846 |
| 23 Mar 2023 | INR | 127 | 127.55 | 125.5 | 125.75 | 125.75 | -1.4 (-1.10%) | 136,885 |
| 22 Mar 2023 | INR | 127.55 | 127.85 | 125.4 | 127.15 | 127.15 | +1.5 (+1.19%) | 237,051 |
| 21 Mar 2023 | INR | 127 | 129.45 | 124.45 | 125.65 | 125.65 | +0.4 (+0.32%) | 349,753 |
| 20 Mar 2023 | INR | 126.9 | 129.15 | 124.55 | 125.25 | 125.25 | -4.4 (-3.39%) | 884,968 |
| 17 Mar 2023 | INR | 127.4 | 131.9 | 127.4 | 129.65 | 129.65 | +3.45 (+2.73%) | 336,427 |
| 16 Mar 2023 | INR | 128.4 | 128.8 | 125.6 | 126.2 | 126.2 | -2.65 (-2.06%) | 303,801 |
| 15 Mar 2023 | INR | 131.5 | 132.75 | 128.4 | 128.85 | 128.85 | -1.95 (-1.49%) | 240,267 |
| 14 Mar 2023 | INR | 133.1 | 133.1 | 129.1 | 130.8 | 130.8 | -1 (-0.76%) | 234,969 |
| 13 Mar 2023 | INR | 138.85 | 138.85 | 131 | 131.8 | 131.8 | -6.1 (-4.42%) | 331,584 |
