| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 487 | 487.35 | 476.75 | 478.25 | 478.25 | -9.75 (-2.00%) | 6,737,396 |
| 10 Apr 2024 | INR | 459.5 | 489 | 459.5 | 488 | 488 | +29.4 (+6.41%) | 14,333,302 |
| 9 Apr 2024 | INR | 463.95 | 464.9 | 456.4 | 458.6 | 458.6 | -2.9 (-0.63%) | 3,649,778 |
| 8 Apr 2024 | INR | 465 | 471.65 | 455.6 | 461.5 | 461.5 | +0.05 (+0.01%) | 6,354,879 |
| 5 Apr 2024 | INR | 457 | 462.9 | 449.25 | 461.45 | 461.45 | +0.35 (+0.08%) | 7,673,548 |
| 4 Apr 2024 | INR | 475 | 480 | 460 | 461.1 | 461.1 | -12.85 (-2.71%) | 6,672,097 |
| 3 Apr 2024 | INR | 478.85 | 483 | 472.55 | 473.95 | 473.95 | -10.15 (-2.10%) | 4,715,729 |
| 2 Apr 2024 | INR | 470.3 | 484.7 | 467.5 | 484.1 | 484.1 | +13.55 (+2.88%) | 5,125,246 |
| 1 Apr 2024 | INR | 476.05 | 478.5 | 466.65 | 470.55 | 470.55 | -8.2 (-1.71%) | 6,063,072 |
| 28 Mar 2024 | INR | 475.05 | 479.35 | 470.1 | 478.75 | 478.75 | +5.75 (+1.22%) | 4,811,142 |
| 27 Mar 2024 | INR | 477 | 484.2 | 469.05 | 473 | 473 | +1.2 (+0.25%) | 4,659,072 |
| 26 Mar 2024 | INR | 468.9 | 477.8 | 463.5 | 471.8 | 471.8 | -1.55 (-0.33%) | 6,217,958 |
| 22 Mar 2024 | INR | 474.2 | 483.65 | 470.7 | 473.35 | 473.35 | +1.6 (+0.34%) | 5,074,069 |
| 21 Mar 2024 | INR | 460.45 | 473.9 | 458.45 | 471.75 | 471.75 | +15.6 (+3.42%) | 5,201,023 |
| 20 Mar 2024 | INR | 449 | 456.15 | 445.8 | 456.15 | 456.15 | +11.15 (+2.51%) | 6,965,516 |
| 19 Mar 2024 | INR | 456.9 | 457.95 | 443.05 | 445 | 445 | -16.85 (-3.65%) | 6,608,339 |
| 18 Mar 2024 | INR | 468.9 | 474.8 | 459.35 | 461.85 | 461.85 | -7 (-1.49%) | 8,144,609 |
| 15 Mar 2024 | INR | 489.85 | 489.85 | 451.15 | 468.85 | 468.85 | -31.25 (-6.25%) | 31,713,010 |
| 14 Mar 2024 | INR | 485 | 505 | 480.6 | 500.1 | 500.1 | +16.2 (+3.35%) | 7,545,044 |
| 13 Mar 2024 | INR | 514.6 | 517 | 478.6 | 483.9 | 483.9 | -30.4 (-5.91%) | 7,823,337 |
| 12 Mar 2024 | INR | 512 | 521.45 | 507.25 | 514.3 | 514.3 | +2.45 (+0.48%) | 6,091,354 |
| 11 Mar 2024 | INR | 506 | 522 | 497.45 | 511.85 | 511.85 | +3.35 (+0.66%) | 8,750,873 |
| 7 Mar 2024 | INR | 515.7 | 518.5 | 503.4 | 508.5 | 508.5 | -8.7 (-1.68%) | 4,246,754 |
| 6 Mar 2024 | INR | 526.5 | 529.8 | 504.2 | 517.2 | 517.2 | -10.85 (-2.05%) | 7,530,897 |
| 5 Mar 2024 | INR | 526 | 531.45 | 521.55 | 528.05 | 528.05 | +2.95 (+0.56%) | 4,769,230 |
| 4 Mar 2024 | INR | 517 | 527.9 | 515.55 | 525.1 | 525.1 | +7.95 (+1.54%) | 8,187,650 |
| 1 Mar 2024 | INR | 516 | 526 | 515.3 | 517.15 | 517.15 | +7.75 (+1.52%) | 6,844,994 |
| 29 Feb 2024 | INR | 505.05 | 515 | 502.05 | 509.4 | 509.4 | +2.2 (+0.43%) | 9,735,845 |
| 28 Feb 2024 | INR | 529.85 | 530.2 | 504.45 | 507.2 | 507.2 | -22.65 (-4.27%) | 10,822,607 |
| 27 Feb 2024 | INR | 541.8 | 547.5 | 522.55 | 529.85 | 529.85 | -11.8 (-2.18%) | 8,476,974 |
