| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 2,260.9 | 2,264.85 | 2,228.6 | 2,232.3 | 2,232.3 | -28.6 (-1.26%) | 3,387,507 |
| 10 Apr 2024 | INR | 2,276.9 | 2,276.9 | 2,257.7 | 2,260.9 | 2,260.9 | -3.25 (-0.14%) | 2,308,993 |
| 9 Apr 2024 | INR | 2,271 | 2,274.6 | 2,255.75 | 2,264.15 | 2,264.15 | -4.8 (-0.21%) | 1,189,343 |
| 8 Apr 2024 | INR | 2,277 | 2,288.95 | 2,267.2 | 2,268.95 | 2,268.95 | +2 (+0.09%) | 1,127,294 |
| 5 Apr 2024 | INR | 2,264.95 | 2,280.5 | 2,258.1 | 2,266.95 | 2,266.95 | +2 (+0.09%) | 1,153,449 |
| 4 Apr 2024 | INR | 2,270 | 2,282 | 2,249.25 | 2,264.95 | 2,264.95 | -0.25 (-0.01%) | 1,890,255 |
| 3 Apr 2024 | INR | 2,281.85 | 2,281.85 | 2,261.05 | 2,265.2 | 2,265.2 | -21.5 (-0.94%) | 1,175,309 |
| 2 Apr 2024 | INR | 2,298 | 2,298 | 2,277.05 | 2,286.7 | 2,286.7 | +0.8 (+0.03%) | 1,221,495 |
| 1 Apr 2024 | INR | 2,270 | 2,295 | 2,262 | 2,285.9 | 2,285.9 | +21.55 (+0.95%) | 1,427,873 |
| 28 Mar 2024 | INR | 2,245 | 2,287.9 | 2,240.1 | 2,264.35 | 2,264.35 | +24.65 (+1.10%) | 3,186,360 |
| 27 Mar 2024 | INR | 2,250 | 2,263 | 2,236 | 2,239.7 | 2,239.7 | -0.3 (-0.01%) | 2,168,861 |
| 26 Mar 2024 | INR | 2,232.1 | 2,259.15 | 2,232 | 2,240 | 2,240 | -16.55 (-0.73%) | 3,027,027 |
| 22 Mar 2024 | INR | 2,239.05 | 2,266 | 2,232.05 | 2,256.55 | 2,256.55 | +14.2 (+0.63%) | 3,507,809 |
| 21 Mar 2024 | INR | 2,234 | 2,259.15 | 2,234 | 2,242.35 | 2,242.35 | +0.4 (+0.02%) | 3,504,486 |
| 20 Mar 2024 | INR | 2,250 | 2,265.45 | 2,240 | 2,241.95 | 2,241.95 | -25 (-1.10%) | 2,995,013 |
| 19 Mar 2024 | INR | 2,283.25 | 2,303.9 | 2,246.85 | 2,266.95 | 2,266.95 | -33 (-1.43%) | 4,220,638 |
| 18 Mar 2024 | INR | 2,320.8 | 2,325 | 2,297 | 2,299.95 | 2,299.95 | -27.75 (-1.19%) | 2,487,402 |
| 15 Mar 2024 | INR | 2,330.05 | 2,336.95 | 2,315.9 | 2,327.7 | 2,327.7 | -6.9 (-0.30%) | 2,751,403 |
| 14 Mar 2024 | INR | 2,304.85 | 2,341.7 | 2,301.85 | 2,334.6 | 2,334.6 | +22 (+0.95%) | 2,292,515 |
| 13 Mar 2024 | INR | 2,375 | 2,375 | 2,303.85 | 2,312.6 | 2,312.6 | -65.55 (-2.76%) | 2,322,669 |
| 12 Mar 2024 | INR | 2,380 | 2,385 | 2,360.8 | 2,378.15 | 2,378.15 | -11.7 (-0.49%) | 1,012,157 |
| 11 Mar 2024 | INR | 2,409 | 2,413 | 2,383.55 | 2,389.85 | 2,389.85 | -29.7 (-1.23%) | 2,040,761 |
| 7 Mar 2024 | INR | 2,404.95 | 2,426 | 2,403 | 2,419.55 | 2,419.55 | +18.75 (+0.78%) | 1,820,704 |
| 6 Mar 2024 | INR | 2,404 | 2,408.85 | 2,375.3 | 2,400.8 | 2,400.8 | +0.95 (+0.04%) | 1,354,111 |
| 5 Mar 2024 | INR | 2,405 | 2,420 | 2,391.1 | 2,399.85 | 2,399.85 | -22.15 (-0.91%) | 1,587,199 |
| 4 Mar 2024 | INR | 2,416.2 | 2,427.9 | 2,404.4 | 2,422 | 2,422 | +12.3 (+0.51%) | 1,501,261 |
| 1 Mar 2024 | INR | 2,416.95 | 2,438.8 | 2,404 | 2,409.7 | 2,409.7 | -2.6 (-0.11%) | 2,326,244 |
| 29 Feb 2024 | INR | 2,425 | 2,428.8 | 2,397.25 | 2,412.3 | 2,412.3 | -9.25 (-0.38%) | 2,848,084 |
| 28 Feb 2024 | INR | 2,411.1 | 2,425 | 2,401 | 2,421.55 | 2,421.55 | +16.25 (+0.68%) | 629,152 |
| 27 Feb 2024 | INR | 2,404.05 | 2,408.95 | 2,389.15 | 2,405.3 | 2,405.3 | +1.05 (+0.04%) | 1,120,424 |
