| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 402 | 437.8 | 394.05 | 431.95 | 431.95 | +30.65 (+7.64%) | 19,933,753 |
| 10 Apr 2024 | INR | 400 | 414.5 | 388.45 | 401.3 | 401.3 | +2.9 (+0.73%) | 13,104,407 |
| 9 Apr 2024 | INR | 346.1 | 408 | 344.05 | 398.4 | 398.4 | +54 (+15.68%) | 21,023,442 |
| 8 Apr 2024 | INR | 343.5 | 350.85 | 341.4 | 344.4 | 344.4 | +4.45 (+1.31%) | 3,220,184 |
| 5 Apr 2024 | INR | 339.5 | 340.4 | 332.1 | 339.95 | 339.95 | +2.1 (+0.62%) | 1,822,499 |
| 4 Apr 2024 | INR | 334.8 | 341.2 | 332.65 | 337.85 | 337.85 | +9.5 (+2.89%) | 5,296,425 |
| 3 Apr 2024 | INR | 321 | 330.3 | 320.5 | 328.35 | 328.35 | +12.7 (+4.02%) | 5,710,000 |
| 2 Apr 2024 | INR | 306.15 | 319.9 | 304.35 | 315.65 | 315.65 | +9.5 (+3.10%) | 1,850,000 |
| 1 Apr 2024 | INR | 295.45 | 307.55 | 294.15 | 306.15 | 306.15 | +13.85 (+4.74%) | 916,690 |
| 28 Mar 2024 | INR | 293.7 | 296.15 | 290.1 | 292.3 | 292.3 | -1.4 (-0.48%) | 452,622 |
| 27 Mar 2024 | INR | 294.25 | 297.8 | 293 | 293.7 | 293.7 | -1.2 (-0.41%) | 465,415 |
| 26 Mar 2024 | INR | 297.85 | 298.95 | 294.3 | 294.9 | 294.9 | -1.1 (-0.37%) | 455,958 |
| 22 Mar 2024 | INR | 294 | 297.95 | 293.2 | 296 | 296 | +2.1 (+0.71%) | 563,796 |
| 21 Mar 2024 | INR | 292 | 296.45 | 292 | 293.9 | 293.9 | +2.2 (+0.75%) | 367,193 |
| 20 Mar 2024 | INR | 294.95 | 295.3 | 290.8 | 291.7 | 291.7 | -1.7 (-0.58%) | 331,332 |
| 19 Mar 2024 | INR | 294.95 | 295.9 | 291.5 | 293.4 | 293.4 | -2.05 (-0.69%) | 366,865 |
| 18 Mar 2024 | INR | 289.4 | 296.5 | 289.4 | 295.45 | 295.45 | +6.05 (+2.09%) | 685,732 |
| 15 Mar 2024 | INR | 304 | 304 | 284.6 | 289.4 | 289.4 | -14.8 (-4.87%) | 3,154,634 |
| 14 Mar 2024 | INR | 301.8 | 306.7 | 298 | 304.2 | 304.2 | +2.4 (+0.80%) | 520,707 |
| 13 Mar 2024 | INR | 308.45 | 308.7 | 300 | 301.8 | 301.8 | -6.65 (-2.16%) | 560,411 |
| 12 Mar 2024 | INR | 309.7 | 309.7 | 305.55 | 308.45 | 308.45 | +0.05 (+0.02%) | 301,099 |
| 11 Mar 2024 | INR | 310.95 | 312.8 | 308.05 | 308.4 | 308.4 | -2.55 (-0.82%) | 240,075 |
| 7 Mar 2024 | INR | 308.6 | 312.8 | 308.05 | 310.95 | 310.95 | +3.4 (+1.11%) | 310,481 |
| 6 Mar 2024 | INR | 307 | 308.95 | 306.05 | 307.55 | 307.55 | -0.6 (-0.19%) | 268,160 |
| 5 Mar 2024 | INR | 312.5 | 313.4 | 307 | 308.15 | 308.15 | -4.05 (-1.30%) | 418,680 |
| 4 Mar 2024 | INR | 313 | 314.95 | 310.75 | 312.2 | 312.2 | +3.45 (+1.12%) | 421,730 |
| 1 Mar 2024 | INR | 307.95 | 313.4 | 307.15 | 308.75 | 308.75 | +2.3 (+0.75%) | 331,401 |
| 29 Feb 2024 | INR | 308.9 | 308.9 | 306 | 306.45 | 306.45 | -2.55 (-0.83%) | 283,041 |
| 28 Feb 2024 | INR | 310.5 | 311.35 | 307.55 | 309 | 309 | -0.65 (-0.21%) | 312,859 |
| 27 Feb 2024 | INR | 310 | 310.5 | 308.3 | 309.65 | 309.65 | -0.6 (-0.19%) | 262,548 |
