| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2023 | INR | 316 | 321 | 315.05 | 319.95 | 319.95 | +4.2 (+1.33%) | 219,960 |
| 23 Feb 2023 | INR | 316 | 320.85 | 315 | 315.75 | 315.75 | -0.15 (-0.05%) | 243,210 |
| 22 Feb 2023 | INR | 323.4 | 323.4 | 315 | 315.9 | 315.9 | -5.8 (-1.80%) | 366,020 |
| 21 Feb 2023 | INR | 322.9 | 323 | 321.1 | 321.7 | 321.7 | +0.5 (+0.16%) | 92,680 |
| 20 Feb 2023 | INR | 324.6 | 325.15 | 320.5 | 321.2 | 321.2 | -2.75 (-0.85%) | 157,990 |
| 17 Feb 2023 | INR | 324.8 | 325.75 | 323.05 | 323.95 | 323.95 | -0.85 (-0.26%) | 135,610 |
| 16 Feb 2023 | INR | 325 | 328.95 | 323.05 | 324.8 | 324.8 | +2.05 (+0.64%) | 267,210 |
| 15 Feb 2023 | INR | 325 | 326.95 | 320.85 | 322.75 | 322.75 | -3.45 (-1.06%) | 268,050 |
| 14 Feb 2023 | INR | 326 | 328.8 | 325.2 | 326.2 | 326.2 | +0.25 (+0.08%) | 180,120 |
| 13 Feb 2023 | INR | 329.85 | 329.9 | 325 | 325.95 | 325.95 | -3.9 (-1.18%) | 276,110 |
| 10 Feb 2023 | INR | 327.25 | 331 | 327 | 329.85 | 329.85 | +2.6 (+0.79%) | 205,430 |
| 9 Feb 2023 | INR | 329.05 | 332.5 | 325.25 | 327.25 | 327.25 | -1.7 (-0.52%) | 559,500 |
| 8 Feb 2023 | INR | 331.25 | 336.15 | 327.25 | 328.95 | 328.95 | -3.1 (-0.93%) | 346,570 |
| 7 Feb 2023 | INR | 339 | 340.2 | 330.2 | 332.05 | 332.05 | -6.4 (-1.89%) | 573,600 |
| 6 Feb 2023 | INR | 335.85 | 344.75 | 335 | 338.45 | 338.45 | -7.8 (-2.25%) | 556,890 |
| 3 Feb 2023 | INR | 344 | 349.6 | 340.3 | 346.25 | 346.25 | +2.5 (+0.73%) | 695,420 |
| 2 Feb 2023 | INR | 330.45 | 347.5 | 330.45 | 343.75 | 343.75 | +11.35 (+3.41%) | 1,350,000 |
| 1 Feb 2023 | INR | 337.45 | 343 | 324.2 | 332.4 | 332.4 | -0.45 (-0.14%) | 949,630 |
| 31 Jan 2023 | INR | 330 | 335.9 | 330 | 332.85 | 332.85 | +2.85 (+0.86%) | 590,480 |
| 30 Jan 2023 | INR | 333.9 | 335 | 327.15 | 330 | 330 | -16.35 (-4.72%) | 1,020,000 |
| 27 Jan 2023 | INR | 355.65 | 358 | 340.5 | 346.35 | 346.35 | -11.65 (-3.25%) | 1,310,000 |
| 25 Jan 2023 | INR | 359 | 359 | 352.5 | 358 | 358 | +3.05 (+0.86%) | 1,110,000 |
| 24 Jan 2023 | INR | 348 | 357 | 345.2 | 354.95 | 354.95 | +8.75 (+2.53%) | 1,280,000 |
| 23 Jan 2023 | INR | 360 | 360 | 341.8 | 346.2 | 346.2 | -6.8 (-1.93%) | 2,110,000 |
| 20 Jan 2023 | INR | 345 | 356.8 | 340.2 | 353 | 353 | -24.55 (-6.50%) | 5,820,000 |
| 19 Jan 2023 | INR | 364 | 383 | 364 | 377.55 | 377.55 | +16.2 (+4.48%) | 3,150,000 |
| 18 Jan 2023 | INR | 351.05 | 363.9 | 350.5 | 361.35 | 361.35 | +13.8 (+3.97%) | 2,250,000 |
| 17 Jan 2023 | INR | 346 | 351.95 | 342.65 | 347.55 | 347.55 | +3.15 (+0.91%) | 809,640 |
| 16 Jan 2023 | INR | 351.5 | 352.8 | 340 | 344.4 | 344.4 | -5.3 (-1.52%) | 388,730 |
| 13 Jan 2023 | INR | 345.1 | 350 | 345.1 | 349.7 | 349.7 | +4.6 (+1.33%) | 647,060 |
