| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2023 | INR | 341 | 345.9 | 337.05 | 345.1 | 345.1 | +5.7 (+1.68%) | 599,870 |
| 11 Jan 2023 | INR | 345 | 347.15 | 337.3 | 339.4 | 339.4 | -4.3 (-1.25%) | 507,760 |
| 10 Jan 2023 | INR | 340.7 | 345.6 | 340.1 | 343.7 | 343.7 | +5 (+1.48%) | 780,960 |
| 9 Jan 2023 | INR | 334.5 | 341.7 | 334.1 | 338.7 | 338.7 | +5.9 (+1.77%) | 535,180 |
| 6 Jan 2023 | INR | 337.7 | 338.45 | 330.3 | 332.8 | 332.8 | -4.9 (-1.45%) | 330,910 |
| 5 Jan 2023 | INR | 334.55 | 340.55 | 333.3 | 337.7 | 337.7 | +5.65 (+1.70%) | 1,190,000 |
| 4 Jan 2023 | INR | 332.5 | 333.95 | 330.35 | 332.05 | 332.05 | +0.4 (+0.12%) | 638,130 |
| 3 Jan 2023 | INR | 329.45 | 336.1 | 328 | 331.65 | 331.65 | +6.55 (+2.01%) | 1,350,000 |
| 2 Jan 2023 | INR | 323.3 | 326.45 | 323.25 | 325.1 | 325.1 | +3.4 (+1.06%) | 241,380 |
| 30 Dec 2022 | INR | 327.95 | 329.8 | 320.55 | 321.7 | 321.7 | -4.5 (-1.38%) | 327,330 |
| 29 Dec 2022 | INR | 320.25 | 326.6 | 320.25 | 326.2 | 326.2 | +1.95 (+0.60%) | 447,460 |
| 28 Dec 2022 | INR | 319.85 | 326.35 | 318.7 | 324.25 | 324.25 | +2.65 (+0.82%) | 297,660 |
| 27 Dec 2022 | INR | 315.25 | 324.5 | 313.5 | 321.6 | 321.6 | +7.55 (+2.40%) | 366,020 |
| 26 Dec 2022 | INR | 311.2 | 315.95 | 307 | 314.05 | 314.05 | +0.9 (+0.29%) | 351,080 |
| 23 Dec 2022 | INR | 312.25 | 315.5 | 308.25 | 313.15 | 313.15 | -7.05 (-2.20%) | 993,240 |
| 22 Dec 2022 | INR | 324 | 326.45 | 311.1 | 320.2 | 320.2 | -3.15 (-0.97%) | 752,260 |
| 21 Dec 2022 | INR | 331 | 333 | 320 | 323.35 | 323.35 | -5.15 (-1.57%) | 790,390 |
| 20 Dec 2022 | INR | 321.95 | 328.95 | 320.2 | 328.5 | 328.5 | +4.5 (+1.39%) | 1,040,000 |
| 19 Dec 2022 | INR | 319.95 | 324.9 | 318.25 | 324 | 324 | +4.35 (+1.36%) | 699,820 |
| 16 Dec 2022 | INR | 318.6 | 324.4 | 317.1 | 319.65 | 319.65 | +0.6 (+0.19%) | 1,120,000 |
| 15 Dec 2022 | INR | 318.5 | 319.5 | 317.6 | 319.05 | 319.05 | +0.85 (+0.27%) | 388,020 |
| 14 Dec 2022 | INR | 318 | 319.8 | 316.15 | 318.2 | 318.2 | +1 (+0.32%) | 420,850 |
| 13 Dec 2022 | INR | 317.45 | 319.5 | 316.25 | 317.2 | 317.2 | +0.05 (+0.02%) | 337,990 |
| 12 Dec 2022 | INR | 316.6 | 318.25 | 312.6 | 317.15 | 317.15 | +0.2 (+0.06%) | 529,140 |
| 9 Dec 2022 | INR | 319.7 | 319.7 | 312.55 | 316.95 | 316.95 | -0.25 (-0.08%) | 638,320 |
| 8 Dec 2022 | INR | 317 | 318.4 | 315.1 | 317.2 | 317.2 | +2.15 (+0.68%) | 490,930 |
| 7 Dec 2022 | INR | 316.65 | 318.3 | 312 | 315.05 | 315.05 | 0.0 (0.0%) | 444,700 |
| 6 Dec 2022 | INR | 314.5 | 318.9 | 313.15 | 315.05 | 315.05 | +1 (+0.32%) | 830,570 |
| 5 Dec 2022 | INR | 306.1 | 315 | 306.1 | 314.05 | 314.05 | +8.65 (+2.83%) | 1,230,000 |
| 2 Dec 2022 | INR | 308 | 311 | 304.2 | 305.4 | 305.4 | -1.6 (-0.52%) | 828,050 |
