| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2022 | INR | 277.9 | 281 | 277.85 | 280.55 | 280.55 | +3.65 (+1.32%) | 305,690 |
| 17 Oct 2022 | INR | 285 | 285.15 | 276 | 276.9 | 276.9 | -8.25 (-2.89%) | 373,340 |
| 14 Oct 2022 | INR | 291 | 292.75 | 284 | 285.15 | 285.15 | -4 (-1.38%) | 280,350 |
| 13 Oct 2022 | INR | 289.3 | 289.75 | 284.25 | 289.15 | 289.15 | -0.3 (-0.10%) | 312,520 |
| 12 Oct 2022 | INR | 286.9 | 289.8 | 282.9 | 289.45 | 289.45 | +2.55 (+0.89%) | 414,840 |
| 11 Oct 2022 | INR | 289.75 | 290.6 | 282.25 | 286.9 | 286.9 | -2.85 (-0.98%) | 639,020 |
| 10 Oct 2022 | INR | 285 | 290.45 | 282.45 | 289.75 | 289.75 | +1.95 (+0.68%) | 433,430 |
| 7 Oct 2022 | INR | 283.35 | 288.4 | 280.2 | 287.8 | 287.8 | +3.25 (+1.14%) | 550,840 |
| 6 Oct 2022 | INR | 276.7 | 285.3 | 274.25 | 284.55 | 284.55 | +12.2 (+4.48%) | 1,180,000 |
| 4 Oct 2022 | INR | 275 | 275 | 266.15 | 272.35 | 272.35 | +6.3 (+2.37%) | 1,140,000 |
| 3 Oct 2022 | INR | 267.2 | 269.35 | 264 | 266.05 | 266.05 | -1.15 (-0.43%) | 342,430 |
| 30 Sep 2022 | INR | 267.85 | 270 | 266.5 | 267.2 | 267.2 | -0.65 (-0.24%) | 459,950 |
| 29 Sep 2022 | INR | 268.3 | 272.45 | 266.15 | 267.85 | 267.85 | +1.75 (+0.66%) | 215,430 |
| 28 Sep 2022 | INR | 271.55 | 273.5 | 262.65 | 266.1 | 266.1 | -7.9 (-2.88%) | 308,240 |
| 27 Sep 2022 | INR | 275 | 276.1 | 272 | 274 | 274 | +1.55 (+0.57%) | 217,420 |
| 26 Sep 2022 | INR | 276 | 276 | 269 | 272.45 | 272.45 | -5.95 (-2.14%) | 296,590 |
| 23 Sep 2022 | INR | 282.35 | 284.7 | 278 | 278.4 | 278.4 | -3.95 (-1.40%) | 308,890 |
| 22 Sep 2022 | INR | 281.15 | 282.95 | 279.05 | 282.35 | 282.35 | +1.2 (+0.43%) | 270,530 |
| 21 Sep 2022 | INR | 278.8 | 281.9 | 277.6 | 281.15 | 281.15 | +2.35 (+0.84%) | 271,930 |
| 20 Sep 2022 | INR | 276 | 281.2 | 275.5 | 278.8 | 278.8 | +3.4 (+1.23%) | 354,400 |
| 19 Sep 2022 | INR | 283.75 | 283.75 | 274.65 | 275.4 | 275.4 | -5.9 (-2.10%) | 538,420 |
| 16 Sep 2022 | INR | 288.3 | 291 | 278.6 | 281.3 | 281.3 | -9.45 (-3.25%) | 855,110 |
| 15 Sep 2022 | INR | 291.75 | 291.9 | 287.3 | 290.75 | 290.75 | +1 (+0.35%) | 561,890 |
| 14 Sep 2022 | INR | 283.5 | 295 | 283.5 | 289.75 | 289.75 | +1.3 (+0.45%) | 1,340,000 |
| 13 Sep 2022 | INR | 293 | 293 | 288 | 288.45 | 288.45 | -1 (-0.35%) | 490,770 |
| 12 Sep 2022 | INR | 290.3 | 295 | 288.3 | 289.45 | 289.45 | -0.1 (-0.03%) | 662,530 |
| 9 Sep 2022 | INR | 290 | 292 | 288.2 | 289.55 | 289.55 | +0.9 (+0.31%) | 527,010 |
| 8 Sep 2022 | INR | 289 | 289.95 | 286.5 | 288.65 | 288.65 | +1.05 (+0.37%) | 685,170 |
| 7 Sep 2022 | INR | 286.75 | 289.8 | 285.5 | 287.6 | 287.6 | +0.6 (+0.21%) | 326,090 |
| 6 Sep 2022 | INR | 287.45 | 289.75 | 286.3 | 287 | 287 | -0.45 (-0.16%) | 437,290 |
