| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2022 | INR | 280 | 283 | 276.7 | 278.85 | 278.85 | -19.8 (-6.63%) | 3,160,000 |
| 19 Jul 2022 | INR | 295 | 299.75 | 293.5 | 298.65 | 298.65 | +5.25 (+1.79%) | 2,560,000 |
| 18 Jul 2022 | INR | 289 | 294.85 | 288.65 | 293.4 | 293.4 | +8.05 (+2.82%) | 1,940,000 |
| 15 Jul 2022 | INR | 287 | 287 | 283.25 | 285.35 | 285.35 | +1.65 (+0.58%) | 1,660,000 |
| 14 Jul 2022 | INR | 284 | 288 | 280 | 283.7 | 283.7 | +12.05 (+4.44%) | 6,470,000 |
| 13 Jul 2022 | INR | 271 | 273.15 | 268.5 | 271.65 | 271.65 | +3.9 (+1.46%) | 780,300 |
| 12 Jul 2022 | INR | 272.85 | 273.45 | 266.25 | 267.75 | 267.75 | -3.65 (-1.34%) | 779,190 |
| 11 Jul 2022 | INR | 263.05 | 271.9 | 263.05 | 271.4 | 271.4 | +8.35 (+3.17%) | 761,610 |
| 8 Jul 2022 | INR | 266.7 | 266.7 | 261.1 | 263.05 | 263.05 | +6.55 (+2.55%) | 981,000 |
| 7 Jul 2022 | INR | 248.45 | 257.9 | 248.45 | 256.5 | 256.5 | +9.45 (+3.83%) | 589,220 |
| 6 Jul 2022 | INR | 247.9 | 249 | 242.05 | 247.05 | 247.05 | -1.55 (-0.62%) | 356,750 |
| 5 Jul 2022 | INR | 248.35 | 251.75 | 248 | 248.6 | 248.6 | +0.75 (+0.30%) | 277,980 |
| 4 Jul 2022 | INR | 248.45 | 253 | 245.8 | 247.85 | 247.85 | +0.3 (+0.12%) | 332,380 |
| 1 Jul 2022 | INR | 246 | 249 | 245.35 | 247.55 | 247.55 | -1.8 (-0.72%) | 310,470 |
| 30 Jun 2022 | INR | 253.5 | 255.45 | 248.55 | 249.35 | 249.35 | -4.15 (-1.64%) | 249,340 |
| 29 Jun 2022 | INR | 250.5 | 257 | 248.5 | 253.5 | 253.5 | +2.3 (+0.92%) | 491,020 |
| 28 Jun 2022 | INR | 246.4 | 252.5 | 246.1 | 251.2 | 251.2 | +5.1 (+2.07%) | 298,400 |
| 27 Jun 2022 | INR | 250 | 251.75 | 245.3 | 246.1 | 246.1 | -0.45 (-0.18%) | 735,020 |
| 24 Jun 2022 | INR | 252.4 | 256.75 | 245.1 | 246.55 | 246.55 | -3.8 (-1.52%) | 798,770 |
| 23 Jun 2022 | INR | 248.2 | 252.25 | 246 | 250.35 | 250.35 | +2.75 (+1.11%) | 395,880 |
| 22 Jun 2022 | INR | 262 | 262.25 | 245.25 | 247.6 | 247.6 | -15.95 (-6.05%) | 668,130 |
| 21 Jun 2022 | INR | 259.1 | 267.15 | 258.05 | 263.55 | 263.55 | +5.85 (+2.27%) | 634,830 |
| 20 Jun 2022 | INR | 268 | 268.5 | 253.45 | 257.7 | 257.7 | -8.15 (-3.07%) | 584,570 |
| 17 Jun 2022 | INR | 274.85 | 275.95 | 262.9 | 265.85 | 265.85 | -9.2 (-3.34%) | 543,480 |
| 16 Jun 2022 | INR | 284 | 290.85 | 270 | 275.05 | 275.05 | -5.85 (-2.08%) | 969,370 |
| 15 Jun 2022 | INR | 280 | 289.1 | 278.15 | 280.9 | 280.9 | +3.65 (+1.32%) | 543,380 |
| 14 Jun 2022 | INR | 276.4 | 287.1 | 271.1 | 277.25 | 277.25 | -3.3 (-1.18%) | 589,710 |
| 13 Jun 2022 | INR | 284.05 | 288 | 276.25 | 280.55 | 280.55 | -9.1 (-3.14%) | 586,010 |
| 10 Jun 2022 | INR | 292.45 | 297.95 | 287.85 | 289.65 | 289.65 | -2.8 (-0.96%) | 1,030,000 |
| 9 Jun 2022 | INR | 295.2 | 300 | 291.45 | 292.45 | 292.45 | -5.25 (-1.76%) | 514,990 |
