| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2022 | INR | 323.05 | 327.7 | 316.25 | 322.95 | 322.95 | +0.1 (+0.03%) | 1,760,000 |
| 25 Apr 2022 | INR | 342.5 | 342.5 | 321.85 | 322.85 | 322.85 | -22.5 (-6.52%) | 1,840,000 |
| 22 Apr 2022 | INR | 349.4 | 353.9 | 341.55 | 345.35 | 345.35 | -4.45 (-1.27%) | 1,920,000 |
| 21 Apr 2022 | INR | 347.4 | 350.9 | 344.3 | 349.8 | 349.8 | +2.35 (+0.68%) | 599,960 |
| 20 Apr 2022 | INR | 342.05 | 349.9 | 342.05 | 347.45 | 347.45 | +6 (+1.76%) | 534,450 |
| 19 Apr 2022 | INR | 348.5 | 350 | 333.1 | 341.45 | 341.45 | -2.6 (-0.76%) | 543,960 |
| 18 Apr 2022 | INR | 351.65 | 351.65 | 343 | 344.05 | 344.05 | -8.4 (-2.38%) | 543,920 |
| 13 Apr 2022 | INR | 345.45 | 356.75 | 345.4 | 352.45 | 352.45 | +12.1 (+3.56%) | 3,590,000 |
| 12 Apr 2022 | INR | 348 | 348.05 | 337.1 | 340.35 | 340.35 | -8.2 (-2.35%) | 712,310 |
| 11 Apr 2022 | INR | 340 | 349 | 338 | 348.55 | 348.55 | +9.8 (+2.89%) | 1,510,000 |
| 8 Apr 2022 | INR | 337 | 340.8 | 333.8 | 338.75 | 338.75 | +1.35 (+0.40%) | 890,130 |
| 7 Apr 2022 | INR | 333 | 338 | 332.1 | 337.4 | 337.4 | +4 (+1.20%) | 982,240 |
| 6 Apr 2022 | INR | 332 | 335 | 327 | 333.4 | 333.4 | +0.55 (+0.17%) | 732,420 |
| 5 Apr 2022 | INR | 330 | 336 | 325.05 | 332.85 | 332.85 | +7.8 (+2.40%) | 2,070,000 |
| 4 Apr 2022 | INR | 323.5 | 326.8 | 321.25 | 325.05 | 325.05 | +4.4 (+1.37%) | 797,430 |
| 1 Apr 2022 | INR | 311.55 | 321.55 | 309.95 | 320.65 | 320.65 | +10.5 (+3.39%) | 1,340,000 |
| 31 Mar 2022 | INR | 312.5 | 314.3 | 308.2 | 310.15 | 310.15 | -1.05 (-0.34%) | 1,150,000 |
| 30 Mar 2022 | INR | 310 | 312.5 | 310 | 311.2 | 311.2 | +1.35 (+0.44%) | 722,630 |
| 29 Mar 2022 | INR | 312 | 312.7 | 306.05 | 309.85 | 309.85 | -0.15 (-0.05%) | 1,290,000 |
| 28 Mar 2022 | INR | 313.4 | 313.4 | 309.1 | 310 | 310 | -0.8 (-0.26%) | 959,110 |
| 25 Mar 2022 | INR | 313 | 313.4 | 310.3 | 310.8 | 310.8 | -0.25 (-0.08%) | 852,760 |
| 24 Mar 2022 | INR | 315 | 318.9 | 310.4 | 311.05 | 311.05 | +0.05 (+0.02%) | 2,040,000 |
| 23 Mar 2022 | INR | 313.1 | 314.5 | 310 | 311 | 311 | -2 (-0.64%) | 1,050,000 |
| 22 Mar 2022 | INR | 313.25 | 315 | 311.45 | 313 | 313 | +1.6 (+0.51%) | 1,180,000 |
| 21 Mar 2022 | INR | 312 | 314.7 | 310.65 | 311.4 | 311.4 | +1.35 (+0.44%) | 1,050,000 |
| 17 Mar 2022 | INR | 312.05 | 314.9 | 309.1 | 310.05 | 310.05 | +0.1 (+0.03%) | 1,300,000 |
| 16 Mar 2022 | INR | 308 | 313.65 | 308 | 309.95 | 309.95 | +4.45 (+1.46%) | 1,120,000 |
| 15 Mar 2022 | INR | 310.9 | 311.85 | 305 | 305.5 | 305.5 | -4.35 (-1.40%) | 973,920 |
| 14 Mar 2022 | INR | 313 | 315 | 309.1 | 309.85 | 309.85 | -3.3 (-1.05%) | 855,690 |
| 11 Mar 2022 | INR | 315.05 | 315.1 | 309.3 | 313.15 | 313.15 | +0.25 (+0.08%) | 1,370,000 |
