Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2003 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
18 Apr 2003 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
17 Apr 2003 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
16 Apr 2003 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
15 Apr 2003 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
14 Apr 2003 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
11 Apr 2003 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
10 Apr 2003 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
9 Apr 2003 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
8 Apr 2003 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
7 Apr 2003 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
4 Apr 2003 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
3 Apr 2003 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
2 Apr 2003 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
1 Apr 2003 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
31 Mar 2003 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
28 Mar 2003 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
27 Mar 2003 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
26 Mar 2003 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
25 Mar 2003 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
24 Mar 2003 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | +0.06 (+2%) | 0 |
21 Mar 2003 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
20 Mar 2003 | INR | 3.02 | 3.08 | 2.98 | 3 | 3 | +0.02 (+0.67%) | 306,120 |
19 Mar 2003 | INR | 3 | 3.02 | 2.98 | 2.98 | 2.98 | -0.02 (-0.67%) | 316,960 |
18 Mar 2003 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
17 Mar 2003 | INR | 3.02 | 3.02 | 2.96 | 3 | 3 | -0.04 (-1.32%) | 417,880 |
14 Mar 2003 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
13 Mar 2003 | INR | 3.06 | 3.1 | 3 | 3.04 | 3.04 | -0.02 (-0.65%) | 503,400 |
12 Mar 2003 | INR | 3.3 | 3.3 | 3.06 | 3.06 | 3.06 | -0.12 (-3.77%) | 266,110 |
11 Mar 2003 | INR | 3 | 3.3 | 3 | 3.18 | 3.18 | +0.14 (+4.61%) | 421,600 |