| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2003 | INR | 3.18 | 3.18 | 3.02 | 3.04 | 3.04 | -0.12 (-3.80%) | 475,180 |
| 7 Mar 2003 | INR | 3.16 | 3.18 | 3.14 | 3.16 | 3.16 | -0.02 (-0.63%) | 2,008,300 |
| 6 Mar 2003 | INR | 3.28 | 3.3 | 3.18 | 3.18 | 3.18 | -0.08 (-2.45%) | 386,860 |
| 5 Mar 2003 | INR | 3.28 | 3.28 | 3.2 | 3.26 | 3.26 | -0.02 (-0.61%) | 375,600 |
| 4 Mar 2003 | INR | 3.34 | 3.4 | 3.28 | 3.28 | 3.28 | -0.06 (-1.80%) | 222,130 |
| 3 Mar 2003 | INR | 3.4 | 3.42 | 3.26 | 3.34 | 3.34 | -0.04 (-1.18%) | 228,300 |
| 28 Feb 2003 | INR | 3.4 | 3.44 | 3.36 | 3.38 | 3.38 | 0.0 (0.0%) | 91,500 |
| 27 Feb 2003 | INR | 3.38 | 3.42 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 300,800 |
| 26 Feb 2003 | INR | 3.4 | 3.46 | 3.38 | 3.38 | 3.38 | -0.04 (-1.17%) | 289,860 |
| 25 Feb 2003 | INR | 3.42 | 3.48 | 3.4 | 3.42 | 3.42 | +0.02 (+0.59%) | 346,320 |
| 24 Feb 2003 | INR | 3.44 | 3.46 | 3.38 | 3.4 | 3.4 | 0.0 (0.0%) | 203,730 |
| 21 Feb 2003 | INR | 3.5 | 3.5 | 3.4 | 3.4 | 3.4 | -0.02 (-0.58%) | 479,830 |
| 20 Feb 2003 | INR | 3.7 | 3.7 | 3.38 | 3.42 | 3.42 | -0.02 (-0.58%) | 234,190 |
| 19 Feb 2003 | INR | 3.46 | 3.48 | 3.42 | 3.44 | 3.44 | +0.02 (+0.58%) | 229,280 |
| 18 Feb 2003 | INR | 3.4 | 3.52 | 3.4 | 3.42 | 3.42 | 0.0 (0.0%) | 445,360 |
| 17 Feb 2003 | INR | 3.36 | 3.42 | 3.36 | 3.42 | 3.42 | +0.12 (+3.64%) | 189,800 |
| 14 Feb 2003 | INR | 3.36 | 3.46 | 3.28 | 3.3 | 3.3 | -0.06 (-1.79%) | 218,900 |
| 13 Feb 2003 | INR | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 0 |
| 12 Feb 2003 | INR | 3.54 | 3.54 | 3.32 | 3.36 | 3.36 | -0.04 (-1.18%) | 163,240 |
| 11 Feb 2003 | INR | 3.38 | 3.54 | 3.32 | 3.4 | 3.4 | -0.02 (-0.58%) | 328,570 |
| 10 Feb 2003 | INR | 3.5 | 3.5 | 3.38 | 3.42 | 3.42 | -0.06 (-1.72%) | 374,370 |
| 7 Feb 2003 | INR | 3.58 | 3.58 | 3.46 | 3.48 | 3.48 | -0.04 (-1.14%) | 245,270 |
| 6 Feb 2003 | INR | 3.6 | 3.6 | 3.48 | 3.52 | 3.52 | 0.0 (0.0%) | 302,350 |
| 5 Feb 2003 | INR | 3.6 | 3.6 | 3.52 | 3.52 | 3.52 | -0.06 (-1.68%) | 485,900 |
| 4 Feb 2003 | INR | 3.6 | 3.68 | 3.56 | 3.58 | 3.58 | +0.04 (+1.13%) | 333,360 |
| 3 Feb 2003 | INR | 3.6 | 3.6 | 3.52 | 3.54 | 3.54 | -0.02 (-0.56%) | 102,730 |
| 31 Jan 2003 | INR | 3.58 | 3.6 | 3.52 | 3.56 | 3.56 | -0.02 (-0.56%) | 150,670 |
| 30 Jan 2003 | INR | 3.6 | 3.68 | 3.56 | 3.58 | 3.58 | -0.02 (-0.56%) | 185,350 |
| 29 Jan 2003 | INR | 3.88 | 3.88 | 3.58 | 3.6 | 3.6 | +0.04 (+1.12%) | 298,500 |
| 28 Jan 2003 | INR | 3.62 | 3.66 | 3.54 | 3.56 | 3.56 | -0.04 (-1.11%) | 447,000 |
