| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2003 | INR | 3.8 | 3.8 | 3.6 | 3.6 | 3.6 | -0.06 (-1.64%) | 730,780 |
| 24 Jan 2003 | INR | 3.86 | 4.14 | 3.64 | 3.66 | 3.66 | -0.08 (-2.14%) | 595,920 |
| 23 Jan 2003 | INR | 3.74 | 3.9 | 3.7 | 3.74 | 3.74 | +0.02 (+0.54%) | 1,699,210 |
| 22 Jan 2003 | INR | 3.46 | 3.76 | 3.42 | 3.72 | 3.72 | +0.26 (+7.51%) | 1,142,230 |
| 21 Jan 2003 | INR | 3.56 | 3.56 | 3.4 | 3.46 | 3.46 | +0.04 (+1.17%) | 131,400 |
| 20 Jan 2003 | INR | 3.5 | 3.5 | 3.4 | 3.42 | 3.42 | -0.02 (-0.58%) | 318,120 |
| 17 Jan 2003 | INR | 3.4 | 3.46 | 3.34 | 3.44 | 3.44 | +0.04 (+1.18%) | 238,070 |
| 16 Jan 2003 | INR | 3.4 | 3.42 | 3.36 | 3.4 | 3.4 | +0.02 (+0.59%) | 92,860 |
| 15 Jan 2003 | INR | 3.46 | 3.46 | 3.34 | 3.38 | 3.38 | -0.02 (-0.59%) | 287,000 |
| 14 Jan 2003 | INR | 3.38 | 3.46 | 3.38 | 3.4 | 3.4 | 0.0 (0.0%) | 98,880 |
| 13 Jan 2003 | INR | 3.44 | 3.44 | 3.4 | 3.4 | 3.4 | -0.06 (-1.73%) | 155,420 |
| 10 Jan 2003 | INR | 3.48 | 3.48 | 3.42 | 3.46 | 3.46 | 0.0 (0.0%) | 156,060 |
| 9 Jan 2003 | INR | 3.44 | 3.5 | 3.44 | 3.46 | 3.46 | +0.04 (+1.17%) | 190,110 |
| 8 Jan 2003 | INR | 3.84 | 3.84 | 3.4 | 3.42 | 3.42 | -0.02 (-0.58%) | 191,230 |
| 7 Jan 2003 | INR | 3.46 | 3.52 | 3.42 | 3.44 | 3.44 | -0.06 (-1.71%) | 241,190 |
| 6 Jan 2003 | INR | 3.6 | 3.6 | 3.5 | 3.5 | 3.5 | -0.02 (-0.57%) | 96,400 |
| 3 Jan 2003 | INR | 3.5 | 3.58 | 3.5 | 3.52 | 3.52 | -0.04 (-1.12%) | 108,320 |
| 2 Jan 2003 | INR | 3.6 | 3.6 | 3.54 | 3.56 | 3.56 | -0.02 (-0.56%) | 102,410 |
| 1 Jan 2003 | INR | 3.58 | 3.6 | 3.54 | 3.58 | 3.58 | +0.04 (+1.13%) | 183,900 |
| 31 Dec 2002 | INR | 3.54 | 3.58 | 3.54 | 3.54 | 3.54 | +0.02 (+0.57%) | 74,350 |
| 30 Dec 2002 | INR | 3.54 | 3.58 | 3.5 | 3.52 | 3.52 | -0.02 (-0.56%) | 85,500 |
| 27 Dec 2002 | INR | 3.56 | 3.62 | 3.54 | 3.54 | 3.54 | -0.04 (-1.12%) | 149,760 |
| 26 Dec 2002 | INR | 3.5 | 3.62 | 3.5 | 3.58 | 3.58 | +0.02 (+0.56%) | 221,990 |
| 25 Dec 2002 | INR | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | INR | 3.64 | 3.64 | 3.56 | 3.56 | 3.56 | -0.04 (-1.11%) | 160,310 |
| 23 Dec 2002 | INR | 3.76 | 3.76 | 3.56 | 3.6 | 3.6 | +0.04 (+1.12%) | 280,710 |
| 20 Dec 2002 | INR | 3.6 | 3.62 | 3.56 | 3.56 | 3.56 | +0.02 (+0.56%) | 289,550 |
| 19 Dec 2002 | INR | 3.52 | 3.58 | 3.52 | 3.54 | 3.54 | -0.02 (-0.56%) | 166,840 |
| 18 Dec 2002 | INR | 3.6 | 3.6 | 3.56 | 3.56 | 3.56 | -0.02 (-0.56%) | 289,000 |
| 17 Dec 2002 | INR | 3.64 | 3.64 | 3.56 | 3.58 | 3.58 | -0.02 (-0.56%) | 146,340 |
