| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2002 | INR | 3.68 | 3.74 | 3.58 | 3.6 | 3.6 | +0.02 (+0.56%) | 382,010 |
| 13 Dec 2002 | INR | 3.58 | 3.6 | 3.52 | 3.58 | 3.58 | +0.02 (+0.56%) | 189,880 |
| 12 Dec 2002 | INR | 3.5 | 3.62 | 3.5 | 3.56 | 3.56 | 0.0 (0.0%) | 196,160 |
| 11 Dec 2002 | INR | 3.6 | 3.66 | 3.52 | 3.56 | 3.56 | -0.02 (-0.56%) | 243,480 |
| 10 Dec 2002 | INR | 3.78 | 3.78 | 3.52 | 3.58 | 3.58 | -0.08 (-2.19%) | 245,470 |
| 9 Dec 2002 | INR | 3.76 | 3.88 | 3.6 | 3.66 | 3.66 | -0.06 (-1.61%) | 893,580 |
| 6 Dec 2002 | INR | 3.94 | 3.94 | 3.58 | 3.72 | 3.72 | +0.14 (+3.91%) | 1,008,070 |
| 5 Dec 2002 | INR | 3.6 | 3.68 | 3.52 | 3.58 | 3.58 | -0.04 (-1.10%) | 458,860 |
| 4 Dec 2002 | INR | 3.7 | 3.7 | 3.6 | 3.62 | 3.62 | -0.08 (-2.16%) | 450,730 |
| 3 Dec 2002 | INR | 3.78 | 3.8 | 3.66 | 3.7 | 3.7 | +0.04 (+1.09%) | 650,850 |
| 2 Dec 2002 | INR | 3.74 | 3.78 | 3.66 | 3.66 | 3.66 | +0.14 (+3.98%) | 736,740 |
| 29 Nov 2002 | INR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
| 28 Nov 2002 | INR | 3.56 | 3.6 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 201,260 |
| 27 Nov 2002 | INR | 3.6 | 3.6 | 3.5 | 3.52 | 3.52 | -0.04 (-1.12%) | 125,950 |
| 26 Nov 2002 | INR | 3.6 | 3.64 | 3.54 | 3.56 | 3.56 | +0.02 (+0.56%) | 397,850 |
| 25 Nov 2002 | INR | 3.76 | 4.08 | 3.48 | 3.54 | 3.54 | +0.12 (+3.51%) | 589,440 |
| 22 Nov 2002 | INR | 3.26 | 3.46 | 3.26 | 3.42 | 3.42 | +0.22 (+6.88%) | 512,290 |
| 21 Nov 2002 | INR | 3.2 | 3.22 | 3.16 | 3.2 | 3.2 | +0.02 (+0.63%) | 288,500 |
| 20 Nov 2002 | INR | 3.18 | 3.2 | 3.16 | 3.18 | 3.18 | +0.02 (+0.63%) | 207,360 |
| 19 Nov 2002 | INR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
| 18 Nov 2002 | INR | 3.18 | 3.2 | 3.14 | 3.16 | 3.16 | +0.06 (+1.94%) | 149,900 |
| 15 Nov 2002 | INR | 3.18 | 3.18 | 3.1 | 3.1 | 3.1 | +0.02 (+0.65%) | 58,020 |
| 14 Nov 2002 | INR | 3.18 | 3.18 | 3.08 | 3.08 | 3.08 | -0.08 (-2.53%) | 274,520 |
| 13 Nov 2002 | INR | 3.18 | 3.18 | 3.14 | 3.16 | 3.16 | +0.02 (+0.64%) | 55,500 |
| 12 Nov 2002 | INR | 3.2 | 3.22 | 3.14 | 3.14 | 3.14 | -0.04 (-1.26%) | 138,210 |
| 11 Nov 2002 | INR | 3.2 | 3.2 | 3.16 | 3.18 | 3.18 | 0.0 (0.0%) | 128,150 |
| 8 Nov 2002 | INR | 3.2 | 3.2 | 3.14 | 3.18 | 3.18 | +0.04 (+1.27%) | 124,350 |
| 7 Nov 2002 | INR | 3.16 | 3.18 | 3.1 | 3.14 | 3.14 | +0.08 (+2.61%) | 120,920 |
| 6 Nov 2002 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
| 5 Nov 2002 | INR | 3.12 | 3.16 | 3.04 | 3.06 | 3.06 | -0.06 (-1.92%) | 299,890 |
