| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2002 | INR | 3.04 | 3.18 | 3.04 | 3.12 | 3.12 | +0.04 (+1.30%) | 99,950 |
| 1 Nov 2002 | INR | 3.2 | 3.2 | 3.02 | 3.08 | 3.08 | -0.08 (-2.53%) | 383,300 |
| 31 Oct 2002 | INR | 3.26 | 3.26 | 3.14 | 3.16 | 3.16 | -0.04 (-1.25%) | 327,500 |
| 30 Oct 2002 | INR | 3.26 | 3.26 | 3.16 | 3.2 | 3.2 | +0.02 (+0.63%) | 585,510 |
| 29 Oct 2002 | INR | 3.16 | 3.2 | 3.06 | 3.18 | 3.18 | +0.12 (+3.92%) | 313,680 |
| 28 Oct 2002 | INR | 3.18 | 3.24 | 2.96 | 3.06 | 3.06 | +0.02 (+0.66%) | 326,150 |
| 25 Oct 2002 | INR | 3.2 | 3.2 | 3 | 3.04 | 3.04 | -0.16 (-5%) | 242,690 |
| 24 Oct 2002 | INR | 3.18 | 3.24 | 3.18 | 3.2 | 3.2 | 0.0 (0.0%) | 130,210 |
| 23 Oct 2002 | INR | 3.24 | 3.26 | 3.18 | 3.2 | 3.2 | -0.04 (-1.23%) | 212,880 |
| 22 Oct 2002 | INR | 3.2 | 3.24 | 3.18 | 3.24 | 3.24 | +0.02 (+0.62%) | 51,620 |
| 21 Oct 2002 | INR | 3.22 | 3.3 | 3.2 | 3.22 | 3.22 | 0.0 (0.0%) | 422,820 |
| 18 Oct 2002 | INR | 3.3 | 3.4 | 3.2 | 3.22 | 3.22 | 0.0 (0.0%) | 582,770 |
| 17 Oct 2002 | INR | 3.34 | 3.38 | 3.2 | 3.22 | 3.22 | -0.14 (-4.17%) | 353,320 |
| 16 Oct 2002 | INR | 3.4 | 3.4 | 3.32 | 3.36 | 3.36 | -0.04 (-1.18%) | 125,800 |
| 15 Oct 2002 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
| 14 Oct 2002 | INR | 3.4 | 3.48 | 3.38 | 3.4 | 3.4 | -0.02 (-0.58%) | 123,760 |
| 11 Oct 2002 | INR | 3.8 | 3.8 | 3.26 | 3.42 | 3.42 | +0.08 (+2.40%) | 120,230 |
| 10 Oct 2002 | INR | 3.34 | 3.4 | 3.3 | 3.34 | 3.34 | -0.02 (-0.60%) | 59,950 |
| 9 Oct 2002 | INR | 3.42 | 3.42 | 3.34 | 3.36 | 3.36 | 0.0 (0.0%) | 101,480 |
| 8 Oct 2002 | INR | 3.66 | 3.66 | 3.26 | 3.36 | 3.36 | -0.06 (-1.75%) | 309,420 |
| 7 Oct 2002 | INR | 3.4 | 3.48 | 3.34 | 3.42 | 3.42 | +0.08 (+2.40%) | 731,350 |
| 4 Oct 2002 | INR | 3.2 | 3.38 | 3.2 | 3.34 | 3.34 | 0.0 (0.0%) | 106,120 |
| 3 Oct 2002 | INR | 3.42 | 3.42 | 3.32 | 3.34 | 3.34 | -0.08 (-2.34%) | 147,390 |
| 2 Oct 2002 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
| 1 Oct 2002 | INR | 3.4 | 3.48 | 3.4 | 3.42 | 3.42 | -0.04 (-1.16%) | 91,000 |
| 30 Sep 2002 | INR | 3.46 | 3.48 | 3.42 | 3.46 | 3.46 | -0.04 (-1.14%) | 46,510 |
| 27 Sep 2002 | INR | 3.46 | 3.5 | 3.46 | 3.5 | 3.5 | +0.04 (+1.16%) | 38,400 |
| 26 Sep 2002 | INR | 3.56 | 3.56 | 3.44 | 3.46 | 3.46 | -0.02 (-0.57%) | 36,890 |
| 25 Sep 2002 | INR | 3.5 | 3.54 | 3.44 | 3.48 | 3.48 | -0.06 (-1.69%) | 15,720 |
| 24 Sep 2002 | INR | 3.6 | 3.6 | 3.42 | 3.54 | 3.54 | 0.0 (0.0%) | 100,080 |
