| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2022 | INR | 316.6 | 319.7 | 312.05 | 312.9 | 312.9 | -4.05 (-1.28%) | 1,670,000 |
| 9 Mar 2022 | INR | 328.5 | 329.3 | 316.5 | 316.95 | 316.95 | -5.45 (-1.69%) | 1,980,000 |
| 8 Mar 2022 | INR | 326 | 337.9 | 316.6 | 322.4 | 322.4 | +2.95 (+0.92%) | 6,210,000 |
| 7 Mar 2022 | INR | 322.1 | 330.7 | 315.5 | 319.45 | 319.45 | -1.85 (-0.58%) | 3,370,000 |
| 4 Mar 2022 | INR | 340 | 349.9 | 318 | 321.3 | 321.3 | -19.1 (-5.61%) | 4,490,000 |
| 3 Mar 2022 | INR | 360 | 371.7 | 336.85 | 340.4 | 340.4 | -11.35 (-3.23%) | 8,390,000 |
| 2 Mar 2022 | INR | 311.4 | 360 | 311.4 | 351.75 | 351.75 | +39.8 (+12.76%) | 9,270,000 |
| 28 Feb 2022 | INR | 309.25 | 314.5 | 306 | 311.95 | 311.95 | +1.6 (+0.52%) | 471,320 |
| 25 Feb 2022 | INR | 302.25 | 312 | 302.25 | 310.35 | 310.35 | +11.65 (+3.90%) | 378,000 |
| 24 Feb 2022 | INR | 306 | 309.3 | 296.05 | 298.7 | 298.7 | -14.25 (-4.55%) | 733,000 |
| 23 Feb 2022 | INR | 312.55 | 334.75 | 312 | 312.95 | 312.95 | +3.75 (+1.21%) | 382,360 |
| 22 Feb 2022 | INR | 308.7 | 311.05 | 299.55 | 309.2 | 309.2 | -3.15 (-1.01%) | 627,970 |
| 21 Feb 2022 | INR | 315 | 316.45 | 310.8 | 312.35 | 312.35 | -4.9 (-1.54%) | 230,960 |
| 18 Feb 2022 | INR | 316.55 | 319.5 | 316 | 317.25 | 317.25 | +0.7 (+0.22%) | 231,660 |
| 17 Feb 2022 | INR | 318.1 | 321.95 | 315 | 316.55 | 316.55 | -0.95 (-0.30%) | 346,780 |
| 16 Feb 2022 | INR | 315.75 | 319.9 | 312.75 | 317.5 | 317.5 | +2.4 (+0.76%) | 639,950 |
| 15 Feb 2022 | INR | 315 | 316.35 | 309.75 | 315.1 | 315.1 | +1.4 (+0.45%) | 480,790 |
| 14 Feb 2022 | INR | 321 | 323.75 | 310 | 313.7 | 313.7 | -13.35 (-4.08%) | 510,580 |
| 11 Feb 2022 | INR | 328 | 331.35 | 326 | 327.05 | 327.05 | -4.75 (-1.43%) | 275,140 |
| 10 Feb 2022 | INR | 334 | 338 | 331.05 | 331.8 | 331.8 | +0.1 (+0.03%) | 691,060 |
| 9 Feb 2022 | INR | 329.9 | 334.5 | 326.05 | 331.7 | 331.7 | +4.4 (+1.34%) | 434,760 |
| 8 Feb 2022 | INR | 336.2 | 337.4 | 324.9 | 327.3 | 327.3 | -6.75 (-2.02%) | 667,060 |
| 7 Feb 2022 | INR | 330.45 | 335.9 | 329.7 | 334.05 | 334.05 | +4.4 (+1.33%) | 1,050,000 |
| 4 Feb 2022 | INR | 325 | 330.9 | 321.85 | 329.65 | 329.65 | +6.35 (+1.96%) | 826,830 |
| 3 Feb 2022 | INR | 321.85 | 326.5 | 321 | 323.3 | 323.3 | +2.85 (+0.89%) | 619,740 |
| 2 Feb 2022 | INR | 321 | 321.6 | 319.25 | 320.45 | 320.45 | +2.45 (+0.77%) | 237,140 |
| 1 Feb 2022 | INR | 316.6 | 318.75 | 314.75 | 318 | 318 | +2.55 (+0.81%) | 336,320 |
| 31 Jan 2022 | INR | 316.25 | 318.55 | 315 | 315.45 | 315.45 | +0.1 (+0.03%) | 264,970 |
| 28 Jan 2022 | INR | 314.95 | 319.4 | 314.4 | 315.35 | 315.35 | +2.4 (+0.77%) | 377,820 |
| 27 Jan 2022 | INR | 309.5 | 317 | 309.5 | 312.95 | 312.95 | +0.7 (+0.22%) | 599,370 |
