| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 310.65 | 313.95 | 308.7 | 310.25 | 310.25 | +2.25 (+0.73%) | 349,742 |
| 13 Feb 2024 | INR | 309.5 | 310.9 | 305.35 | 308 | 308 | -0.3 (-0.10%) | 331,430 |
| 12 Feb 2024 | INR | 313.95 | 316.4 | 306.4 | 308.3 | 308.3 | -4.3 (-1.38%) | 439,070 |
| 9 Feb 2024 | INR | 314.35 | 314.75 | 310.5 | 312.6 | 312.6 | -1.75 (-0.56%) | 290,540 |
| 8 Feb 2024 | INR | 317 | 317.2 | 313 | 314.35 | 314.35 | -1.55 (-0.49%) | 403,830 |
| 7 Feb 2024 | INR | 317 | 318.75 | 315 | 315.9 | 315.9 | 0.0 (0.0%) | 430,490 |
| 6 Feb 2024 | INR | 315.5 | 318.7 | 313.5 | 315.9 | 315.9 | +0.4 (+0.13%) | 433,850 |
| 5 Feb 2024 | INR | 318.2 | 319.75 | 314.5 | 315.5 | 315.5 | -2.7 (-0.85%) | 802,080 |
| 2 Feb 2024 | INR | 318.9 | 321.45 | 316.5 | 318.2 | 318.2 | +0.95 (+0.30%) | 707,720 |
| 1 Feb 2024 | INR | 320 | 321 | 316 | 317.25 | 317.25 | 0.0 (0.0%) | 504,650 |
| 31 Jan 2024 | INR | 318.6 | 319.6 | 316.05 | 317.25 | 317.25 | -0.8 (-0.25%) | 491,390 |
| 30 Jan 2024 | INR | 314.1 | 319.5 | 313 | 318.05 | 318.05 | +4.05 (+1.29%) | 733,700 |
| 29 Jan 2024 | INR | 314 | 315 | 311.55 | 314 | 314 | +0.8 (+0.26%) | 366,620 |
| 25 Jan 2024 | INR | 311.5 | 314.35 | 311 | 313.2 | 313.2 | +1.95 (+0.63%) | 331,790 |
| 24 Jan 2024 | INR | 310 | 312 | 308 | 311.25 | 311.25 | +0.55 (+0.18%) | 420,650 |
| 23 Jan 2024 | INR | 316.45 | 317 | 307.7 | 310.7 | 310.7 | -4.45 (-1.41%) | 613,370 |
| 20 Jan 2024 | INR | 315.15 | 317.65 | 314.5 | 315.15 | 315.15 | 0.0 (0.0%) | 409,640 |
| 19 Jan 2024 | INR | 314.05 | 323.5 | 313.05 | 315.15 | 315.15 | +3.1 (+0.99%) | 1,810,000 |
| 18 Jan 2024 | INR | 315 | 315.45 | 304.4 | 312.05 | 312.05 | -3.85 (-1.22%) | 890,970 |
| 17 Jan 2024 | INR | 318.9 | 318.9 | 314 | 315.9 | 315.9 | -4.7 (-1.47%) | 765,450 |
| 16 Jan 2024 | INR | 322 | 323.95 | 317.3 | 320.6 | 320.6 | -1.15 (-0.36%) | 939,900 |
| 15 Jan 2024 | INR | 316 | 325.45 | 316 | 321.75 | 321.75 | +5.35 (+1.69%) | 1,710,000 |
| 12 Jan 2024 | INR | 317 | 318.9 | 315.95 | 316.4 | 316.4 | -0.9 (-0.28%) | 310,600 |
| 11 Jan 2024 | INR | 318.45 | 318.95 | 316.5 | 317.3 | 317.3 | +0.05 (+0.02%) | 319,080 |
| 10 Jan 2024 | INR | 313 | 319.15 | 311 | 317.25 | 317.25 | +3.45 (+1.10%) | 417,360 |
| 9 Jan 2024 | INR | 316.85 | 317.85 | 312.5 | 313.8 | 313.8 | -1.65 (-0.52%) | 371,110 |
| 8 Jan 2024 | INR | 318 | 318.3 | 314.7 | 315.45 | 315.45 | -3.05 (-0.96%) | 451,660 |
| 5 Jan 2024 | INR | 318 | 320 | 315.7 | 318.5 | 318.5 | +0.25 (+0.08%) | 524,840 |
| 4 Jan 2024 | INR | 318.05 | 319.9 | 317.9 | 318.25 | 318.25 | -0.55 (-0.17%) | 447,980 |
| 3 Jan 2024 | INR | 320.1 | 322 | 318.1 | 318.8 | 318.8 | +1.5 (+0.47%) | 787,990 |
