| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2024 | INR | 318.35 | 319.2 | 312.7 | 317.3 | 317.3 | -1.05 (-0.33%) | 566,900 |
| 1 Jan 2024 | INR | 318.05 | 320.8 | 316.85 | 318.35 | 318.35 | +0.3 (+0.09%) | 579,460 |
| 29 Dec 2023 | INR | 313.7 | 322.05 | 313.7 | 318.05 | 318.05 | +5.45 (+1.74%) | 1,520,000 |
| 28 Dec 2023 | INR | 312.1 | 317.5 | 311 | 312.6 | 312.6 | +0.65 (+0.21%) | 1,640,000 |
| 27 Dec 2023 | INR | 312 | 313.25 | 310.35 | 311.95 | 311.95 | +0.25 (+0.08%) | 306,300 |
| 26 Dec 2023 | INR | 311.05 | 312.9 | 310 | 311.7 | 311.7 | +1.8 (+0.58%) | 311,190 |
| 22 Dec 2023 | INR | 305.05 | 312 | 305.05 | 309.9 | 309.9 | +3.4 (+1.11%) | 480,180 |
| 21 Dec 2023 | INR | 304 | 307.55 | 302.7 | 306.5 | 306.5 | -0.4 (-0.13%) | 472,200 |
| 20 Dec 2023 | INR | 312.1 | 314 | 305.75 | 306.9 | 306.9 | -5.05 (-1.62%) | 681,200 |
| 19 Dec 2023 | INR | 314.2 | 314.9 | 310.5 | 311.95 | 311.95 | -3.35 (-1.06%) | 541,550 |
| 18 Dec 2023 | INR | 316 | 316.35 | 311.05 | 315.3 | 315.3 | -1.05 (-0.33%) | 401,870 |
| 15 Dec 2023 | INR | 320 | 320 | 314.5 | 316.35 | 316.35 | -2.75 (-0.86%) | 778,340 |
| 14 Dec 2023 | INR | 325.1 | 325.1 | 318 | 319.1 | 319.1 | -6.4 (-1.97%) | 846,430 |
| 13 Dec 2023 | INR | 324.9 | 326 | 323.6 | 325.5 | 325.5 | +0.6 (+0.18%) | 879,870 |
| 12 Dec 2023 | INR | 325.25 | 326.75 | 324.2 | 324.9 | 324.9 | -0.45 (-0.14%) | 453,210 |
| 11 Dec 2023 | INR | 324 | 326.8 | 323.55 | 325.35 | 325.35 | +2.7 (+0.84%) | 565,520 |
| 8 Dec 2023 | INR | 324.15 | 325.9 | 320.2 | 322.65 | 322.65 | -1.5 (-0.46%) | 676,460 |
| 7 Dec 2023 | INR | 327 | 327.6 | 323 | 324.15 | 324.15 | -1.5 (-0.46%) | 861,930 |
| 6 Dec 2023 | INR | 329.45 | 332 | 325 | 325.65 | 325.65 | +0.65 (+0.20%) | 2,930,000 |
| 5 Dec 2023 | INR | 320.95 | 327 | 320 | 325 | 325 | +7.1 (+2.23%) | 1,830,000 |
| 4 Dec 2023 | INR | 318.9 | 319 | 313 | 317.9 | 317.9 | +17.75 (+5.91%) | 2,210,000 |
| 1 Dec 2023 | INR | 300.95 | 302 | 297.85 | 300.15 | 300.15 | +0.9 (+0.30%) | 395,240 |
| 30 Nov 2023 | INR | 300.05 | 300.85 | 297.5 | 299.25 | 299.25 | -0.5 (-0.17%) | 382,850 |
| 29 Nov 2023 | INR | 302.55 | 303 | 299.5 | 299.75 | 299.75 | -1.05 (-0.35%) | 636,250 |
| 28 Nov 2023 | INR | 302.75 | 302.75 | 300 | 300.8 | 300.8 | -0.2 (-0.07%) | 197,870 |
| 24 Nov 2023 | INR | 303.9 | 303.9 | 299.9 | 301 | 301 | -0.35 (-0.12%) | 132,410 |
| 23 Nov 2023 | INR | 299.55 | 302.5 | 299.55 | 301.35 | 301.35 | +1.8 (+0.60%) | 115,560 |
| 22 Nov 2023 | INR | 303.85 | 304 | 298.25 | 299.55 | 299.55 | -4.3 (-1.42%) | 290,070 |
| 21 Nov 2023 | INR | 307 | 307.3 | 303.3 | 303.85 | 303.85 | -1.25 (-0.41%) | 142,120 |
| 20 Nov 2023 | INR | 307.6 | 308.95 | 305 | 305.1 | 305.1 | -2.5 (-0.81%) | 119,970 |
