| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | INR | 300.3 | 308.7 | 300.1 | 307.6 | 307.6 | +4.05 (+1.33%) | 334,150 |
| 16 Nov 2023 | INR | 305.9 | 305.9 | 301.35 | 303.55 | 303.55 | -0.75 (-0.25%) | 300,970 |
| 15 Nov 2023 | INR | 304.95 | 306.6 | 302.55 | 304.3 | 304.3 | +3.05 (+1.01%) | 306,700 |
| 13 Nov 2023 | INR | 303.95 | 304.6 | 300.15 | 301.25 | 301.25 | -2.7 (-0.89%) | 247,760 |
| 12 Nov 2023 | INR | 305 | 305.7 | 303.55 | 303.95 | 303.95 | +2.15 (+0.71%) | 112,440 |
| 10 Nov 2023 | INR | 296.6 | 305.9 | 295.35 | 301.8 | 301.8 | +5.2 (+1.75%) | 331,950 |
| 9 Nov 2023 | INR | 297 | 298 | 295 | 296.6 | 296.6 | -0.4 (-0.13%) | 186,230 |
| 8 Nov 2023 | INR | 293.8 | 297.5 | 293.8 | 297 | 297 | +4.25 (+1.45%) | 197,820 |
| 7 Nov 2023 | INR | 296.9 | 297.5 | 292.1 | 292.75 | 292.75 | -3.3 (-1.11%) | 393,770 |
| 6 Nov 2023 | INR | 299 | 299.7 | 295.3 | 296.05 | 296.05 | -3.05 (-1.02%) | 333,780 |
| 3 Nov 2023 | INR | 295.8 | 299.8 | 294.7 | 299.1 | 299.1 | +4.8 (+1.63%) | 211,810 |
| 2 Nov 2023 | INR | 295 | 296.5 | 292.5 | 294.3 | 294.3 | +1.8 (+0.62%) | 213,240 |
| 1 Nov 2023 | INR | 295.85 | 296.15 | 291.15 | 292.5 | 292.5 | -3.05 (-1.03%) | 315,880 |
| 31 Oct 2023 | INR | 293.45 | 297.05 | 293.1 | 295.55 | 295.55 | +2.7 (+0.92%) | 228,050 |
| 30 Oct 2023 | INR | 295.8 | 295.8 | 291.35 | 292.85 | 292.85 | -2.95 (-1.00%) | 325,580 |
| 27 Oct 2023 | INR | 296.25 | 299.7 | 293.35 | 295.8 | 295.8 | +1.1 (+0.37%) | 346,210 |
| 26 Oct 2023 | INR | 299 | 299.65 | 290.5 | 294.7 | 294.7 | -5 (-1.67%) | 557,110 |
| 25 Oct 2023 | INR | 305.95 | 307.9 | 296.6 | 299.7 | 299.7 | -3.75 (-1.24%) | 512,930 |
| 23 Oct 2023 | INR | 306 | 307.9 | 301.9 | 303.45 | 303.45 | -5.15 (-1.67%) | 499,170 |
| 20 Oct 2023 | INR | 314.6 | 315.8 | 300.3 | 308.6 | 308.6 | -5.8 (-1.84%) | 1,530,000 |
| 19 Oct 2023 | INR | 310 | 315 | 310 | 314.4 | 314.4 | +1.15 (+0.37%) | 205,300 |
| 18 Oct 2023 | INR | 320.8 | 324.5 | 309.55 | 313.25 | 313.25 | -7.95 (-2.48%) | 2,050,000 |
| 17 Oct 2023 | INR | 323.7 | 324 | 320.1 | 321.2 | 321.2 | -0.7 (-0.22%) | 473,930 |
| 16 Oct 2023 | INR | 320.15 | 324.6 | 317.6 | 321.9 | 321.9 | +3.3 (+1.04%) | 710,370 |
| 13 Oct 2023 | INR | 317.7 | 320.5 | 317.15 | 318.6 | 318.6 | +0.9 (+0.28%) | 365,390 |
| 12 Oct 2023 | INR | 315.65 | 321.9 | 315 | 317.7 | 317.7 | +0.4 (+0.13%) | 555,520 |
| 11 Oct 2023 | INR | 318 | 319.8 | 312.8 | 317.3 | 317.3 | +0.25 (+0.08%) | 461,120 |
| 10 Oct 2023 | INR | 314.95 | 317.85 | 313 | 317.05 | 317.05 | +5.25 (+1.68%) | 601,030 |
| 9 Oct 2023 | INR | 308 | 314.5 | 302.8 | 311.8 | 311.8 | +6.25 (+2.05%) | 1,100,000 |
| 6 Oct 2023 | INR | 306.45 | 306.85 | 302.55 | 305.55 | 305.55 | +1.05 (+0.34%) | 326,060 |
