| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2023 | INR | 300.55 | 307.55 | 300.55 | 304.5 | 304.5 | -3.65 (-1.18%) | 292,300 |
| 4 Oct 2023 | INR | 307 | 309.4 | 304.2 | 308.15 | 308.15 | +1.15 (+0.37%) | 369,670 |
| 3 Oct 2023 | INR | 308.65 | 311.45 | 303.6 | 307 | 307 | -1.65 (-0.53%) | 703,140 |
| 29 Sep 2023 | INR | 300.3 | 317.5 | 300.2 | 308.65 | 308.65 | +10.7 (+3.59%) | 2,290,000 |
| 28 Sep 2023 | INR | 311 | 311.4 | 294 | 297.95 | 297.95 | -13.05 (-4.20%) | 1,140,000 |
| 27 Sep 2023 | INR | 312 | 312 | 309.2 | 311 | 311 | -0.45 (-0.14%) | 199,240 |
| 26 Sep 2023 | INR | 314.85 | 316.5 | 310.05 | 311.45 | 311.45 | -1.85 (-0.59%) | 276,890 |
| 25 Sep 2023 | INR | 315.45 | 315.45 | 309.2 | 313.3 | 313.3 | -0.5 (-0.16%) | 350,060 |
| 22 Sep 2023 | INR | 313.95 | 314.95 | 312.05 | 313.8 | 313.8 | +0.4 (+0.13%) | 195,360 |
| 21 Sep 2023 | INR | 315.6 | 316 | 312.15 | 313.4 | 313.4 | -2.2 (-0.70%) | 233,390 |
| 20 Sep 2023 | INR | 318.15 | 318.9 | 314.8 | 315.6 | 315.6 | -2.55 (-0.80%) | 239,370 |
| 18 Sep 2023 | INR | 322.45 | 322.45 | 317.5 | 318.15 | 318.15 | -3.35 (-1.04%) | 299,530 |
| 15 Sep 2023 | INR | 322.95 | 323.5 | 321.2 | 321.5 | 321.5 | +0.3 (+0.09%) | 538,270 |
| 14 Sep 2023 | INR | 317.8 | 322 | 316.4 | 321.2 | 321.2 | +6.35 (+2.02%) | 555,890 |
| 13 Sep 2023 | INR | 316.45 | 316.95 | 312.5 | 314.85 | 314.85 | -0.35 (-0.11%) | 297,980 |
| 12 Sep 2023 | INR | 321.95 | 322 | 314.55 | 315.2 | 315.2 | -4.75 (-1.48%) | 388,770 |
| 11 Sep 2023 | INR | 320.6 | 322 | 318.8 | 319.95 | 319.95 | -0.25 (-0.08%) | 391,440 |
| 8 Sep 2023 | INR | 322 | 322.85 | 320 | 320.2 | 320.2 | -0.7 (-0.22%) | 295,100 |
| 7 Sep 2023 | INR | 322 | 322.95 | 319 | 320.9 | 320.9 | -0.55 (-0.17%) | 263,610 |
| 6 Sep 2023 | INR | 325 | 325 | 321 | 321.45 | 321.45 | -2.55 (-0.79%) | 291,820 |
| 5 Sep 2023 | INR | 325 | 326.45 | 320.65 | 324 | 324 | +0.5 (+0.15%) | 535,160 |
| 4 Sep 2023 | INR | 320 | 324.9 | 319.85 | 323.5 | 323.5 | +3.8 (+1.19%) | 667,680 |
| 1 Sep 2023 | INR | 318.15 | 322 | 318.15 | 319.7 | 319.7 | +1.55 (+0.49%) | 281,400 |
| 31 Aug 2023 | INR | 321 | 321.45 | 317.05 | 318.15 | 318.15 | -1.8 (-0.56%) | 219,120 |
| 30 Aug 2023 | INR | 316.1 | 322.5 | 316.1 | 319.95 | 319.95 | +4.55 (+1.44%) | 567,030 |
| 29 Aug 2023 | INR | 317.05 | 317.85 | 314.8 | 315.4 | 315.4 | -0.8 (-0.25%) | 219,230 |
| 28 Aug 2023 | INR | 314.45 | 317.3 | 314.1 | 316.2 | 316.2 | +1.75 (+0.56%) | 475,280 |
| 25 Aug 2023 | INR | 316.95 | 318 | 313.3 | 314.45 | 314.45 | -1.65 (-0.52%) | 344,870 |
| 24 Aug 2023 | INR | 314.1 | 316.75 | 314.1 | 316.1 | 316.1 | +2 (+0.64%) | 305,980 |
| 23 Aug 2023 | INR | 316.3 | 317.5 | 313.6 | 314.1 | 314.1 | -2.2 (-0.70%) | 322,540 |
