| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2023 | INR | 315.9 | 316.85 | 313.5 | 316.3 | 316.3 | +1.2 (+0.38%) | 190,790 |
| 21 Aug 2023 | INR | 316 | 316.85 | 312.3 | 315.1 | 315.1 | +0.55 (+0.17%) | 243,070 |
| 18 Aug 2023 | INR | 314 | 315.9 | 312.05 | 314.55 | 314.55 | +0.55 (+0.18%) | 246,540 |
| 17 Aug 2023 | INR | 314.35 | 317.3 | 313.05 | 314 | 314 | -0.2 (-0.06%) | 231,010 |
| 16 Aug 2023 | INR | 316.8 | 316.9 | 314 | 314.2 | 314.2 | -2.35 (-0.74%) | 207,990 |
| 14 Aug 2023 | INR | 317 | 317.95 | 314 | 316.55 | 316.55 | 0.0 (0.0%) | 234,100 |
| 11 Aug 2023 | INR | 320 | 320 | 316 | 316.55 | 316.55 | -2.25 (-0.71%) | 279,240 |
| 10 Aug 2023 | INR | 320.95 | 321.95 | 318 | 318.8 | 318.8 | -1.8 (-0.56%) | 225,420 |
| 9 Aug 2023 | INR | 319.05 | 321 | 318.05 | 320.6 | 320.6 | +1.15 (+0.36%) | 235,750 |
| 8 Aug 2023 | INR | 319.35 | 320.95 | 315.75 | 319.45 | 319.45 | +2.7 (+0.85%) | 427,000 |
| 7 Aug 2023 | INR | 321.9 | 321.9 | 316 | 316.75 | 316.75 | -1.45 (-0.46%) | 411,140 |
| 4 Aug 2023 | INR | 318.9 | 321.5 | 316.75 | 318.2 | 318.2 | +0.1 (+0.03%) | 362,430 |
| 3 Aug 2023 | INR | 322 | 322 | 316.1 | 318.1 | 318.1 | -2.9 (-0.90%) | 485,560 |
| 2 Aug 2023 | INR | 323 | 324.7 | 319.3 | 321 | 321 | -1.25 (-0.39%) | 580,860 |
| 1 Aug 2023 | INR | 323.55 | 324.35 | 320.4 | 322.25 | 322.25 | +0.3 (+0.09%) | 406,740 |
| 31 Jul 2023 | INR | 320.3 | 323 | 318.2 | 321.95 | 321.95 | +1.8 (+0.56%) | 632,380 |
| 28 Jul 2023 | INR | 320.4 | 320.9 | 316.9 | 320.15 | 320.15 | -0.25 (-0.08%) | 497,220 |
| 27 Jul 2023 | INR | 321.1 | 321.95 | 314.85 | 320.4 | 320.4 | +0.55 (+0.17%) | 816,750 |
| 26 Jul 2023 | INR | 320 | 322.45 | 318 | 319.85 | 319.85 | +1.8 (+0.57%) | 562,030 |
| 25 Jul 2023 | INR | 316 | 320 | 312 | 318.05 | 318.05 | +1.5 (+0.47%) | 572,160 |
| 24 Jul 2023 | INR | 315 | 318 | 313 | 316.55 | 316.55 | -1.6 (-0.50%) | 763,350 |
| 21 Jul 2023 | INR | 323.6 | 323.6 | 315.6 | 318.15 | 318.15 | -5 (-1.55%) | 950,300 |
| 20 Jul 2023 | INR | 324.65 | 324.65 | 322 | 323.15 | 323.15 | -0.1 (-0.03%) | 208,680 |
| 19 Jul 2023 | INR | 320 | 328 | 318.7 | 323.25 | 323.25 | +2.95 (+0.92%) | 607,410 |
| 18 Jul 2023 | INR | 325.15 | 325.15 | 318.5 | 320.3 | 320.3 | -3.65 (-1.13%) | 442,330 |
| 17 Jul 2023 | INR | 327.5 | 327.95 | 323 | 323.95 | 323.95 | -4.6 (-1.40%) | 720,810 |
| 14 Jul 2023 | INR | 326.8 | 329 | 324.05 | 328.55 | 328.55 | -2.15 (-0.65%) | 563,670 |
| 13 Jul 2023 | INR | 333.35 | 334 | 327.95 | 330.7 | 330.7 | -1.95 (-0.59%) | 1,090,000 |
| 12 Jul 2023 | INR | 332.9 | 333 | 331.6 | 332.65 | 332.65 | +1.7 (+0.51%) | 624,580 |
| 11 Jul 2023 | INR | 329.95 | 333 | 327.85 | 330.95 | 330.95 | +3.1 (+0.95%) | 1,210,000 |
