| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2023 | INR | 331 | 332 | 324.05 | 327.85 | 327.85 | -12.75 (-3.74%) | 2,650,000 |
| 7 Jul 2023 | INR | 340 | 344 | 337.55 | 340.6 | 340.6 | +4.65 (+1.38%) | 3,390,000 |
| 6 Jul 2023 | INR | 316 | 338.35 | 316 | 335.95 | 335.95 | +24.45 (+7.85%) | 6,690,000 |
| 5 Jul 2023 | INR | 312.4 | 312.4 | 310.5 | 311.5 | 311.5 | +0.75 (+0.24%) | 311,190 |
| 4 Jul 2023 | INR | 310.7 | 312.85 | 310 | 310.75 | 310.75 | +1.2 (+0.39%) | 388,880 |
| 3 Jul 2023 | INR | 309 | 310 | 308.2 | 309.55 | 309.55 | +2.2 (+0.72%) | 329,060 |
| 30 Jun 2023 | INR | 308 | 308 | 305.3 | 307.35 | 307.35 | +2.1 (+0.69%) | 347,570 |
| 29 Jun 2023 | INR | 305.25 | 305.25 | 305.25 | 305.25 | 305.25 | -1.65 (-0.54%) | 0 |
| 28 Jun 2023 | INR | 307.65 | 309.35 | 305.9 | 306.9 | 306.9 | +1.65 (+0.54%) | 349,310 |
| 27 Jun 2023 | INR | 307.1 | 307.5 | 305 | 305.25 | 305.25 | -1.75 (-0.57%) | 362,330 |
| 26 Jun 2023 | INR | 308.45 | 308.95 | 304 | 307 | 307 | -1.45 (-0.47%) | 577,650 |
| 23 Jun 2023 | INR | 313.6 | 313.6 | 308 | 308.45 | 308.45 | -2.25 (-0.72%) | 333,500 |
| 22 Jun 2023 | INR | 308.8 | 311.45 | 306.95 | 310.7 | 310.7 | +2.8 (+0.91%) | 655,280 |
| 21 Jun 2023 | INR | 308.4 | 308.7 | 305.55 | 307.9 | 307.9 | -0.2 (-0.06%) | 488,120 |
| 20 Jun 2023 | INR | 307.1 | 308.3 | 306 | 308.1 | 308.1 | +1 (+0.33%) | 485,540 |
| 19 Jun 2023 | INR | 306.15 | 307.45 | 304.5 | 307.1 | 307.1 | +2.6 (+0.85%) | 661,800 |
| 16 Jun 2023 | INR | 304.9 | 309.5 | 303.9 | 304.5 | 304.5 | +0.6 (+0.20%) | 803,570 |
| 15 Jun 2023 | INR | 303.05 | 304.7 | 300.15 | 303.9 | 303.9 | +1.75 (+0.58%) | 1,070,000 |
| 14 Jun 2023 | INR | 305 | 305.9 | 301 | 302.15 | 302.15 | -1.7 (-0.56%) | 790,050 |
| 13 Jun 2023 | INR | 299.75 | 304.6 | 299.55 | 303.85 | 303.85 | +4.9 (+1.64%) | 984,240 |
| 12 Jun 2023 | INR | 301 | 301.55 | 298.7 | 298.95 | 298.95 | -1.6 (-0.53%) | 697,000 |
| 9 Jun 2023 | INR | 305.95 | 305.95 | 299 | 300.55 | 300.55 | -3.65 (-1.20%) | 854,120 |
| 8 Jun 2023 | INR | 306.5 | 306.5 | 303.6 | 304.2 | 304.2 | -1.25 (-0.41%) | 712,680 |
| 7 Jun 2023 | INR | 309.8 | 309.8 | 305.1 | 305.45 | 305.45 | -1.6 (-0.52%) | 710,620 |
| 6 Jun 2023 | INR | 308 | 309.4 | 306.4 | 307.05 | 307.05 | +0.15 (+0.05%) | 255,150 |
| 5 Jun 2023 | INR | 305.85 | 309.9 | 305.5 | 306.9 | 306.9 | +0.4 (+0.13%) | 421,090 |
| 2 Jun 2023 | INR | 306 | 307.15 | 305 | 306.5 | 306.5 | +0.85 (+0.28%) | 273,160 |
| 1 Jun 2023 | INR | 306.75 | 307.1 | 304.5 | 305.65 | 305.65 | -0.35 (-0.11%) | 283,060 |
| 31 May 2023 | INR | 306.65 | 307.15 | 304.4 | 306 | 306 | -0.65 (-0.21%) | 343,630 |
| 30 May 2023 | INR | 307 | 307.8 | 305.45 | 306.65 | 306.65 | -0.05 (-0.02%) | 370,130 |
