| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2023 | INR | 307.25 | 308 | 305.25 | 306.7 | 306.7 | +1.1 (+0.36%) | 453,400 |
| 26 May 2023 | INR | 307.85 | 307.85 | 304.55 | 305.6 | 305.6 | +0.7 (+0.23%) | 442,430 |
| 25 May 2023 | INR | 306 | 307.4 | 304.4 | 304.9 | 304.9 | -1.65 (-0.54%) | 363,830 |
| 24 May 2023 | INR | 307.55 | 309.7 | 306.1 | 306.55 | 306.55 | -1 (-0.33%) | 480,510 |
| 23 May 2023 | INR | 308.1 | 310 | 307.1 | 307.55 | 307.55 | -1.15 (-0.37%) | 533,930 |
| 22 May 2023 | INR | 309.95 | 310.9 | 308 | 308.7 | 308.7 | +0.35 (+0.11%) | 330,800 |
| 19 May 2023 | INR | 310.85 | 312.2 | 307.55 | 308.35 | 308.35 | -1.95 (-0.63%) | 330,860 |
| 18 May 2023 | INR | 312.6 | 313.5 | 310 | 310.3 | 310.3 | -2.05 (-0.66%) | 303,320 |
| 17 May 2023 | INR | 311.4 | 313.6 | 310.15 | 312.35 | 312.35 | +1.8 (+0.58%) | 314,220 |
| 16 May 2023 | INR | 311.2 | 312.85 | 310 | 310.55 | 310.55 | +0.85 (+0.27%) | 242,700 |
| 15 May 2023 | INR | 312.5 | 312.5 | 308.85 | 309.7 | 309.7 | -0.65 (-0.21%) | 308,720 |
| 12 May 2023 | INR | 313 | 313 | 309.3 | 310.35 | 310.35 | -3.35 (-1.07%) | 339,330 |
| 11 May 2023 | INR | 314.3 | 315 | 313.05 | 313.7 | 313.7 | -0.6 (-0.19%) | 146,650 |
| 10 May 2023 | INR | 315.5 | 315.5 | 312.6 | 314.3 | 314.3 | +0.1 (+0.03%) | 214,250 |
| 9 May 2023 | INR | 314.2 | 316.6 | 312.25 | 314.2 | 314.2 | +0.75 (+0.24%) | 408,050 |
| 8 May 2023 | INR | 312.25 | 314.5 | 312 | 313.45 | 313.45 | +1.95 (+0.63%) | 268,680 |
| 5 May 2023 | INR | 313 | 313.55 | 310.6 | 311.5 | 311.5 | -1.15 (-0.37%) | 348,800 |
| 4 May 2023 | INR | 315.6 | 316.65 | 311.55 | 312.65 | 312.65 | -1.7 (-0.54%) | 404,330 |
| 3 May 2023 | INR | 316.35 | 316.35 | 312 | 314.35 | 314.35 | -0.85 (-0.27%) | 466,520 |
| 2 May 2023 | INR | 316.4 | 317.8 | 315 | 315.2 | 315.2 | +0.85 (+0.27%) | 407,890 |
| 28 Apr 2023 | INR | 311.55 | 314.9 | 311.3 | 314.35 | 314.35 | +4.05 (+1.31%) | 554,350 |
| 27 Apr 2023 | INR | 312 | 312.7 | 309.2 | 310.3 | 310.3 | -2.9 (-0.93%) | 329,620 |
| 26 Apr 2023 | INR | 315.5 | 316.3 | 312.55 | 313.2 | 313.2 | -3.65 (-1.15%) | 401,600 |
| 25 Apr 2023 | INR | 318.45 | 319.2 | 316.2 | 316.85 | 316.85 | -1.6 (-0.50%) | 302,290 |
| 24 Apr 2023 | INR | 320 | 320 | 314 | 318.45 | 318.45 | -6.15 (-1.89%) | 892,060 |
| 21 Apr 2023 | INR | 326.95 | 328 | 321 | 324.6 | 324.6 | -2.95 (-0.90%) | 1,220,000 |
| 20 Apr 2023 | INR | 325.7 | 328.5 | 325.05 | 327.55 | 327.55 | +3.1 (+0.96%) | 794,270 |
| 19 Apr 2023 | INR | 324 | 326 | 323.4 | 324.45 | 324.45 | +1.15 (+0.36%) | 789,880 |
| 18 Apr 2023 | INR | 319 | 324.9 | 319 | 323.3 | 323.3 | +4.45 (+1.40%) | 1,130,000 |
| 17 Apr 2023 | INR | 319.7 | 320.85 | 317.1 | 318.85 | 318.85 | -0.85 (-0.27%) | 767,760 |
