| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2023 | INR | 313.9 | 321.8 | 312.65 | 319.7 | 319.7 | +6.45 (+2.06%) | 1,310,000 |
| 12 Apr 2023 | INR | 313 | 313.8 | 311.4 | 313.25 | 313.25 | +1.2 (+0.38%) | 507,480 |
| 11 Apr 2023 | INR | 312.9 | 313.95 | 310.4 | 312.05 | 312.05 | -0.75 (-0.24%) | 741,350 |
| 10 Apr 2023 | INR | 311.3 | 314.95 | 310.35 | 312.8 | 312.8 | +1.5 (+0.48%) | 839,200 |
| 6 Apr 2023 | INR | 304.2 | 312.55 | 303.35 | 311.3 | 311.3 | +5.6 (+1.83%) | 1,110,000 |
| 5 Apr 2023 | INR | 299 | 307 | 297.6 | 305.7 | 305.7 | +7.5 (+2.52%) | 2,120,000 |
| 3 Apr 2023 | INR | 294 | 298.9 | 293.35 | 298.2 | 298.2 | +4.85 (+1.65%) | 792,380 |
| 31 Mar 2023 | INR | 298 | 298 | 292.3 | 293.35 | 293.35 | -5.65 (-1.89%) | 1,890,000 |
| 29 Mar 2023 | INR | 299 | 302.9 | 295 | 299 | 299 | -29.8 (-9.06%) | 2,730,000 |
| 28 Mar 2023 | INR | 331 | 331.55 | 323.3 | 328.8 | 328.8 | -0.3 (-0.09%) | 1,940,000 |
| 27 Mar 2023 | INR | 326.5 | 329.7 | 324.05 | 329.1 | 329.1 | +6 (+1.86%) | 2,630,000 |
| 24 Mar 2023 | INR | 324 | 324 | 320.3 | 323.1 | 323.1 | +2.85 (+0.89%) | 2,730,000 |
| 23 Mar 2023 | INR | 320 | 324.8 | 317.3 | 320.25 | 320.25 | +2.5 (+0.79%) | 4,470,000 |
| 22 Mar 2023 | INR | 321 | 325 | 316.85 | 317.75 | 317.75 | +7.15 (+2.30%) | 10,750,000 |
| 21 Mar 2023 | INR | 314.9 | 316 | 309.1 | 310.6 | 310.6 | 0.0 (0.0%) | 1,570,000 |
| 20 Mar 2023 | INR | 316.8 | 317.25 | 309.55 | 310.6 | 310.6 | -1.5 (-0.48%) | 1,410,000 |
| 17 Mar 2023 | INR | 312 | 318 | 309 | 312.1 | 312.1 | +7.25 (+2.38%) | 6,320,000 |
| 16 Mar 2023 | INR | 296.55 | 306 | 296.25 | 304.85 | 304.85 | +9.75 (+3.30%) | 2,000,000 |
| 15 Mar 2023 | INR | 296.4 | 309.95 | 294 | 295.1 | 295.1 | +0.25 (+0.08%) | 2,800,000 |
| 14 Mar 2023 | INR | 301.2 | 304.65 | 293.6 | 294.85 | 294.85 | -5.6 (-1.86%) | 1,640,000 |
| 13 Mar 2023 | INR | 307 | 314 | 297.5 | 300.45 | 300.45 | -3.95 (-1.30%) | 3,530,000 |
| 10 Mar 2023 | INR | 311 | 311.9 | 303.7 | 304.4 | 304.4 | -7.25 (-2.33%) | 687,460 |
| 9 Mar 2023 | INR | 310.05 | 313 | 310.05 | 311.65 | 311.65 | +1.7 (+0.55%) | 238,210 |
| 8 Mar 2023 | INR | 312 | 319.7 | 309.25 | 309.95 | 309.95 | -2 (-0.64%) | 829,260 |
| 6 Mar 2023 | INR | 312.5 | 316.7 | 311 | 311.95 | 311.95 | +0.2 (+0.06%) | 492,230 |
| 3 Mar 2023 | INR | 314.5 | 315.65 | 310.15 | 311.75 | 311.75 | -0.75 (-0.24%) | 344,250 |
| 2 Mar 2023 | INR | 311.55 | 316 | 309.9 | 312.5 | 312.5 | +0.95 (+0.30%) | 244,040 |
| 1 Mar 2023 | INR | 304 | 314 | 301.25 | 311.55 | 311.55 | +7.55 (+2.48%) | 743,900 |
| 28 Feb 2023 | INR | 307 | 307.55 | 295.95 | 304 | 304 | -4.6 (-1.49%) | 636,950 |
| 27 Feb 2023 | INR | 318.7 | 318.7 | 308 | 308.6 | 308.6 | -11.35 (-3.55%) | 395,860 |
