Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 17.9 | 18.2 | 17.07 | 17.49 | 17.49 | -0.44 (-2.45%) | 10,665 |
10 Apr 2024 | INR | 18.29 | 18.29 | 17.57 | 17.93 | 17.93 | -0.36 (-1.97%) | 4,784 |
9 Apr 2024 | INR | 18.56 | 18.56 | 17.03 | 18.29 | 18.29 | +0.61 (+3.45%) | 8,648 |
8 Apr 2024 | INR | 17 | 17.68 | 16.1 | 17.68 | 17.68 | +0.84 (+4.99%) | 9,382 |
5 Apr 2024 | INR | 16.06 | 16.84 | 16.06 | 16.84 | 16.84 | +0.8 (+4.99%) | 7,054 |
4 Apr 2024 | INR | 16 | 16.76 | 15.5 | 16.04 | 16.04 | +0.07 (+0.44%) | 7,554 |
3 Apr 2024 | INR | 16.22 | 16.55 | 15.81 | 15.97 | 15.97 | -0.22 (-1.36%) | 16,181 |
2 Apr 2024 | INR | 16.5 | 16.89 | 15.61 | 16.19 | 16.19 | +0.1 (+0.62%) | 5,980 |
1 Apr 2024 | INR | 16.23 | 16.23 | 15.51 | 16.09 | 16.09 | -0.14 (-0.86%) | 2,953 |
28 Mar 2024 | INR | 15.68 | 16.27 | 15.41 | 16.23 | 16.23 | +0.73 (+4.71%) | 5,425 |
27 Mar 2024 | INR | 17.08 | 17.08 | 15.46 | 15.5 | 15.5 | -0.77 (-4.73%) | 5,182 |
26 Mar 2024 | INR | 15.93 | 16.4 | 15.4 | 16.27 | 16.27 | +0.65 (+4.16%) | 3,593 |
22 Mar 2024 | INR | 15.77 | 15.77 | 15.33 | 15.62 | 15.62 | +0.6 (+3.99%) | 4,425 |
21 Mar 2024 | INR | 15.23 | 15.99 | 15 | 15.02 | 15.02 | -0.21 (-1.38%) | 10,208 |
20 Mar 2024 | INR | 16.05 | 16.19 | 15 | 15.23 | 15.23 | -0.51 (-3.24%) | 8,312 |
19 Mar 2024 | INR | 15.5 | 16.2 | 15.5 | 15.74 | 15.74 | -0.29 (-1.81%) | 2,106 |
18 Mar 2024 | INR | 16.61 | 16.61 | 15.5 | 16.03 | 16.03 | -0.25 (-1.54%) | 560 |
15 Mar 2024 | INR | 16.39 | 16.4 | 15.16 | 16.28 | 16.28 | +0.37 (+2.33%) | 4,592 |
14 Mar 2024 | INR | 15.5 | 15.91 | 14.41 | 15.91 | 15.91 | +0.75 (+4.95%) | 2,486 |
13 Mar 2024 | INR | 15.63 | 16.74 | 15.16 | 15.16 | 15.16 | -0.79 (-4.95%) | 7,863 |
12 Mar 2024 | INR | 16 | 16.44 | 15.95 | 15.95 | 15.95 | -0.83 (-4.95%) | 5,086 |
11 Mar 2024 | INR | 18.01 | 18.51 | 16.78 | 16.78 | 16.78 | -0.88 (-4.98%) | 8,759 |
7 Mar 2024 | INR | 17.93 | 18.4 | 17.04 | 17.66 | 17.66 | -0.27 (-1.51%) | 6,642 |
6 Mar 2024 | INR | 18.74 | 18.74 | 17.85 | 17.93 | 17.93 | -0.85 (-4.53%) | 8,392 |
5 Mar 2024 | INR | 19.78 | 19.78 | 17.9 | 18.78 | 18.78 | -0.06 (-0.32%) | 20,183 |
4 Mar 2024 | INR | 18.35 | 18.88 | 17.6 | 18.84 | 18.84 | +0.8 (+4.43%) | 3,267 |
1 Mar 2024 | INR | 18 | 19.1 | 17.86 | 18.04 | 18.04 | -0.18 (-0.99%) | 13,245 |
29 Feb 2024 | INR | 18.15 | 19.91 | 18.15 | 18.22 | 18.22 | -0.75 (-3.95%) | 7,583 |
28 Feb 2024 | INR | 18.97 | 19.61 | 18.1 | 18.97 | 18.97 | -0.08 (-0.42%) | 10,148 |
27 Feb 2024 | INR | 19.39 | 19.98 | 18.97 | 19.05 | 19.05 | -0.36 (-1.85%) | 6,156 |