| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2010 | INR | 19.1 | 19.95 | 19.05 | 19.95 | 19.95 | -0.05 (-0.25%) | 1,500 |
| 31 Aug 2010 | INR | 19.15 | 20 | 19.15 | 20 | 20 | +0.45 (+2.30%) | 900 |
| 30 Aug 2010 | INR | 20 | 20.9 | 19.5 | 19.55 | 19.55 | -0.4 (-2.01%) | 33,100 |
| 27 Aug 2010 | INR | 19.2 | 19.95 | 19.2 | 19.95 | 19.95 | 0.0 (0.0%) | 5,800 |
| 26 Aug 2010 | INR | 19 | 20 | 19 | 19.95 | 19.95 | -0.05 (-0.25%) | 24,800 |
| 25 Aug 2010 | INR | 20.05 | 20.05 | 19.7 | 20 | 20 | -0.8 (-3.85%) | 4,000 |
| 24 Aug 2010 | INR | 20.5 | 20.8 | 19.65 | 20.8 | 20.8 | +0.8 (+4%) | 6,400 |
| 23 Aug 2010 | INR | 19 | 20 | 18.6 | 20 | 20 | +0.95 (+4.99%) | 6,900 |
| 20 Aug 2010 | INR | 19 | 19.6 | 19 | 19.05 | 19.05 | -0.05 (-0.26%) | 2,600 |
| 19 Aug 2010 | INR | 19.45 | 19.45 | 19 | 19.1 | 19.1 | +0.55 (+2.96%) | 13,500 |
| 18 Aug 2010 | INR | 17.4 | 18.6 | 17.4 | 18.55 | 18.55 | +0.8 (+4.51%) | 21,600 |
| 17 Aug 2010 | INR | 18.15 | 18.7 | 17.75 | 17.75 | 17.75 | -0.95 (-5.08%) | 13,700 |
| 16 Aug 2010 | INR | 17.55 | 18.7 | 17.25 | 18.7 | 18.7 | +0.7 (+3.89%) | 6,500 |
| 13 Aug 2010 | INR | 18.55 | 18.55 | 17.35 | 18 | 18 | +0.3 (+1.69%) | 5,300 |
| 12 Aug 2010 | INR | 17.55 | 18.4 | 17.5 | 17.7 | 17.7 | -0.6 (-3.28%) | 3,700 |
| 11 Aug 2010 | INR | 18.45 | 18.45 | 17.6 | 18.3 | 18.3 | -0.1 (-0.54%) | 900 |
| 10 Aug 2010 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.4 (+2.22%) | 100 |
| 9 Aug 2010 | INR | 18.2 | 18.4 | 18 | 18 | 18 | -0.2 (-1.10%) | 2,800 |
| 6 Aug 2010 | INR | 18.55 | 18.6 | 17.5 | 18.2 | 18.2 | +0.45 (+2.54%) | 1,900 |
| 5 Aug 2010 | INR | 17.5 | 17.75 | 17.2 | 17.75 | 17.75 | +0.55 (+3.20%) | 1,200 |
| 4 Aug 2010 | INR | 17.15 | 17.2 | 17.15 | 17.2 | 17.2 | -0.35 (-1.99%) | 300 |
| 3 Aug 2010 | INR | 17.25 | 18.1 | 17.2 | 17.55 | 17.55 | -0.55 (-3.04%) | 2,000 |
| 2 Aug 2010 | INR | 17.55 | 18.1 | 17.4 | 18.1 | 18.1 | +0.1 (+0.56%) | 1,500 |
| 30 Jul 2010 | INR | 18 | 18 | 18 | 18 | 18 | +0.05 (+0.28%) | 1,500 |
| 29 Jul 2010 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.05 (-0.28%) | 4,500 |
| 28 Jul 2010 | INR | 17.95 | 18 | 17.35 | 18 | 18 | +0.15 (+0.84%) | 1,000 |
| 27 Jul 2010 | INR | 18 | 18 | 17.25 | 17.85 | 17.85 | -0.1 (-0.56%) | 4,000 |
| 26 Jul 2010 | INR | 17.55 | 17.95 | 17.5 | 17.95 | 17.95 | 0.0 (0.0%) | 1,600 |
| 23 Jul 2010 | INR | 18.1 | 18.1 | 17.4 | 17.95 | 17.95 | -0.5 (-2.71%) | 2,400 |
| 22 Jul 2010 | INR | 18 | 18.45 | 17.95 | 18.45 | 18.45 | 0.0 (0.0%) | 1,600 |
