Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2010 | INR | 18.5 | 18.5 | 17.55 | 18.45 | 18.45 | -0.3 (-1.60%) | 5,500 |
20 Jul 2010 | INR | 17.6 | 18.75 | 17.5 | 18.75 | 18.75 | +0.55 (+3.02%) | 700 |
19 Jul 2010 | INR | 17.85 | 18.2 | 17.7 | 18.2 | 18.2 | -0.3 (-1.62%) | 1,700 |
16 Jul 2010 | INR | 19.45 | 19.45 | 18.5 | 18.5 | 18.5 | -0.8 (-4.15%) | 400 |
15 Jul 2010 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
14 Jul 2010 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.3 (+1.58%) | 100 |
13 Jul 2010 | INR | 19.75 | 19.75 | 18.15 | 19 | 19 | 0.0 (0.0%) | 1,400 |
12 Jul 2010 | INR | 19.75 | 19.75 | 19 | 19 | 19 | -0.25 (-1.30%) | 300 |
9 Jul 2010 | INR | 18.5 | 19.25 | 18.4 | 19.25 | 19.25 | 0.0 (0.0%) | 1,500 |
8 Jul 2010 | INR | 18.1 | 19.25 | 18.1 | 19.25 | 19.25 | +0.35 (+1.85%) | 700 |
7 Jul 2010 | INR | 18.9 | 18.9 | 18.5 | 18.9 | 18.9 | +0.4 (+2.16%) | 600 |
6 Jul 2010 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.65 (-3.39%) | 600 |
5 Jul 2010 | INR | 18.1 | 19.15 | 18.1 | 19.15 | 19.15 | +0.45 (+2.41%) | 800 |
2 Jul 2010 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.05 (+0.27%) | 3,000 |
1 Jul 2010 | INR | 18.1 | 18.65 | 18.1 | 18.65 | 18.65 | -0.1 (-0.53%) | 1,600 |
30 Jun 2010 | INR | 18.5 | 19.4 | 18.25 | 18.75 | 18.75 | -0.1 (-0.53%) | 11,200 |
29 Jun 2010 | INR | 18.5 | 19 | 18.4 | 18.85 | 18.85 | 0.0 (0.0%) | 14,200 |
28 Jun 2010 | INR | 18.85 | 18.85 | 18.2 | 18.85 | 18.85 | +0.4 (+2.17%) | 3,400 |
25 Jun 2010 | INR | 18.5 | 18.5 | 18.45 | 18.45 | 18.45 | -0.5 (-2.64%) | 3,800 |
24 Jun 2010 | INR | 19.5 | 19.5 | 18.35 | 18.95 | 18.95 | +0.1 (+0.53%) | 8,200 |
23 Jun 2010 | INR | 19.5 | 19.5 | 18.85 | 18.85 | 18.85 | -0.55 (-2.84%) | 1,200 |
22 Jun 2010 | INR | 19 | 19.4 | 17.8 | 19.4 | 19.4 | +0.9 (+4.86%) | 18,900 |
21 Jun 2010 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
18 Jun 2010 | INR | 18.45 | 18.5 | 18.45 | 18.5 | 18.5 | +0.1 (+0.54%) | 5,000 |
17 Jun 2010 | INR | 18.8 | 18.8 | 17.4 | 18.4 | 18.4 | +0.15 (+0.82%) | 3,000 |
16 Jun 2010 | INR | 18.3 | 19.15 | 18.25 | 18.25 | 18.25 | -0.8 (-4.20%) | 6,800 |
15 Jun 2010 | INR | 19.05 | 19.05 | 18.6 | 19.05 | 19.05 | -0.3 (-1.55%) | 2,900 |
14 Jun 2010 | INR | 19.1 | 19.35 | 18.15 | 19.35 | 19.35 | +0.25 (+1.31%) | 5,100 |
11 Jun 2010 | INR | 19.15 | 19.15 | 19.1 | 19.1 | 19.1 | -0.95 (-4.74%) | 600 |
10 Jun 2010 | INR | 20.25 | 20.75 | 20.05 | 20.05 | 20.05 | -0.85 (-4.07%) | 2,500 |