| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2010 | INR | 23 | 23 | 21.95 | 22.9 | 22.9 | +0.4 (+1.78%) | 10,200 |
| 16 Mar 2010 | INR | 22 | 22.5 | 21.05 | 22.5 | 22.5 | +1 (+4.65%) | 4,200 |
| 15 Mar 2010 | INR | 23 | 23 | 21.45 | 21.5 | 21.5 | -1.05 (-4.66%) | 54,700 |
| 12 Mar 2010 | INR | 23.95 | 23.95 | 22.55 | 22.55 | 22.55 | -0.7 (-3.01%) | 1,200 |
| 11 Mar 2010 | INR | 23 | 23.25 | 23 | 23.25 | 23.25 | 0.0 (0.0%) | 4,600 |
| 10 Mar 2010 | INR | 22.75 | 23.95 | 22.75 | 23.25 | 23.25 | -0.35 (-1.48%) | 29,800 |
| 9 Mar 2010 | INR | 24 | 24.1 | 23.6 | 23.6 | 23.6 | -1.2 (-4.84%) | 2,800 |
| 8 Mar 2010 | INR | 26 | 26 | 24.75 | 24.8 | 24.8 | -0.2 (-0.80%) | 3,200 |
| 5 Mar 2010 | INR | 25 | 25.8 | 25 | 25 | 25 | -0.05 (-0.20%) | 4,500 |
| 4 Mar 2010 | INR | 26 | 26 | 25.05 | 25.05 | 25.05 | -0.95 (-3.65%) | 3,000 |
| 3 Mar 2010 | INR | 26 | 27.3 | 25.7 | 26 | 26 | 0.0 (0.0%) | 11,300 |
| 2 Mar 2010 | INR | 25.1 | 26 | 24.8 | 26 | 26 | -1 (-3.70%) | 8,000 |
| 26 Feb 2010 | INR | 25 | 27 | 24.5 | 27 | 27 | +1.25 (+4.85%) | 12,700 |
| 25 Feb 2010 | INR | 25.8 | 27.85 | 25.75 | 25.75 | 25.75 | -1.35 (-4.98%) | 8,400 |
| 24 Feb 2010 | INR | 27.15 | 27.5 | 27.1 | 27.1 | 27.1 | -1.4 (-4.91%) | 1,500 |
| 23 Feb 2010 | INR | 26.9 | 28.5 | 26.9 | 28.5 | 28.5 | +0.2 (+0.71%) | 600 |
| 22 Feb 2010 | INR | 28.3 | 29.95 | 28.3 | 28.3 | 28.3 | -1.45 (-4.87%) | 3,200 |
| 19 Feb 2010 | INR | 29 | 29.75 | 29 | 29.75 | 29.75 | +0.75 (+2.59%) | 800 |
| 18 Feb 2010 | INR | 28 | 29 | 27.7 | 29 | 29 | -0.2 (-0.68%) | 2,700 |
| 17 Feb 2010 | INR | 27 | 29.2 | 27 | 29.2 | 29.2 | +1.2 (+4.29%) | 2,300 |
| 16 Feb 2010 | INR | 26.45 | 28.6 | 26.45 | 28 | 28 | +0.4 (+1.45%) | 500 |
| 15 Feb 2010 | INR | 28.5 | 28.6 | 27.6 | 27.6 | 27.6 | -1.4 (-4.83%) | 2,900 |
| 12 Feb 2010 | INR | 0 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | INR | 28.55 | 30.3 | 28.55 | 29 | 29 | -1.7 (-5.54%) | 7,700 |
| 10 Feb 2010 | INR | 29.25 | 30.9 | 28.95 | 30.7 | 30.7 | +0.25 (+0.82%) | 4,900 |
| 9 Feb 2010 | INR | 30 | 30.6 | 28.45 | 30.45 | 30.45 | +1.3 (+4.46%) | 10,800 |
| 8 Feb 2010 | INR | 28.35 | 31 | 28.3 | 29.15 | 29.15 | +1.1 (+3.92%) | 16,900 |
| 5 Feb 2010 | INR | 27.65 | 30.55 | 27.65 | 28.05 | 28.05 | -1.05 (-3.61%) | 41,300 |
| 4 Feb 2010 | INR | 29.1 | 29.1 | 28 | 29.1 | 29.1 | +1.35 (+4.86%) | 42,000 |
| 3 Feb 2010 | INR | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | +1.3 (+4.91%) | 8,500 |
