| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2009 | INR | 21.2 | 21.3 | 21 | 21 | 21 | +0.75 (+3.70%) | 6,000 |
| 16 Dec 2009 | INR | 19.5 | 21 | 19.5 | 20.25 | 20.25 | +0.15 (+0.75%) | 10,400 |
| 15 Dec 2009 | INR | 19.9 | 20.55 | 19.6 | 20.1 | 20.1 | -0.5 (-2.43%) | 10,800 |
| 14 Dec 2009 | INR | 21.2 | 21.45 | 19.6 | 20.6 | 20.6 | 0.0 (0.0%) | 34,800 |
| 11 Dec 2009 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -1,297.522 (-98.44%) | 53,500 |
| 10 Dec 2009 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +19.247 (+4776.91%) | 800 |
| 9 Dec 2009 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -1,181.982 (-98.44%) | 1,000 |
| 8 Dec 2009 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +17.534 (+4785.54%) | 8,400 |
| 7 Dec 2009 | INR | 16.95 | 17.05 | 16.9 | 17.05 | 17.05 | +0.85 (+5.25%) | 11,000 |
| 4 Dec 2009 | INR | 16.3 | 17.5 | 16.2 | 16.2 | 16.2 | -1,114.098 (-98.57%) | 2,000 |
| 3 Dec 2009 | USD | 16.65 | 16.9 | 16.5 | 16.85 | 16.85 | +16.487 (+4539.78%) | 4,100 |
| 2 Dec 2009 | INR | 18.5 | 18.5 | 16.9 | 16.9 | 16.9 | -0.85 (-4.79%) | 1,900 |
| 1 Dec 2009 | INR | 17.45 | 17.75 | 17.45 | 17.75 | 17.75 | +0.75 (+4.41%) | 2,000 |
| 30 Nov 2009 | INR | 15.85 | 17 | 15.85 | 17 | 17 | +0.75 (+4.62%) | 400 |
| 27 Nov 2009 | INR | 16.25 | 16.3 | 16.25 | 16.25 | 16.25 | -0.75 (-4.41%) | 1,100 |
| 26 Nov 2009 | INR | 16.8 | 17 | 16.65 | 17 | 17 | -0.5 (-2.86%) | 500 |
| 25 Nov 2009 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.5 (+2.94%) | 100 |
| 24 Nov 2009 | INR | 16.95 | 17 | 16.35 | 17 | 17 | +0.55 (+3.34%) | 1,000 |
| 23 Nov 2009 | INR | 16.4 | 16.45 | 16.4 | 16.45 | 16.45 | -0.55 (-3.24%) | 200 |
| 20 Nov 2009 | INR | 16.95 | 17.5 | 16.95 | 17 | 17 | 0.0 (0.0%) | 3,600 |
| 19 Nov 2009 | INR | 17.6 | 17.6 | 17 | 17 | 17 | 0.0 (0.0%) | 5,500 |
| 18 Nov 2009 | INR | 17.7 | 17.7 | 17 | 17 | 17 | -0.15 (-0.87%) | 4,400 |
| 17 Nov 2009 | INR | 17.1 | 17.3 | 17 | 17.15 | 17.15 | -0.7 (-3.92%) | 7,000 |
| 16 Nov 2009 | INR | 18.1 | 19 | 17.85 | 17.85 | 17.85 | -1.15 (-6.05%) | 8,600 |
| 13 Nov 2009 | INR | 19.7 | 19.7 | 18.5 | 19 | 19 | 0.0 (0.0%) | 4,500 |
| 12 Nov 2009 | INR | 19 | 19.7 | 18.8 | 19 | 19 | 0.0 (0.0%) | 2,000 |
| 11 Nov 2009 | INR | 19 | 19 | 19 | 19 | 19 | +0.9 (+4.97%) | 20,100 |
| 10 Nov 2009 | INR | 18.1 | 18.1 | 17.25 | 18.1 | 18.1 | +0.85 (+4.93%) | 10,600 |
| 9 Nov 2009 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.8 (+4.86%) | 14,500 |
| 6 Nov 2009 | INR | 16.35 | 16.45 | 16.3 | 16.45 | 16.45 | +0.95 (+6.13%) | 6,200 |
