Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2009 | INR | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | -1.94 (-4.98%) | 500 |
15 Sep 2009 | INR | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | -2.04 (-4.98%) | 300 |
10 Sep 2009 | INR | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | -2.15 (-4.99%) | 100 |
8 Sep 2009 | INR | 43.11 | 43.11 | 43.11 | 43.11 | 43.11 | -2.26 (-4.98%) | 200 |
7 Sep 2009 | INR | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | -2.38 (-4.98%) | 2,100 |
3 Sep 2009 | INR | 48.05 | 50 | 30 | 47.75 | 47.75 | 0.0 (0.0%) | 18,700 |