| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 6.85 | 7.3 | 6.7 | 7.3 | 7.3 | +0.3 (+4.29%) | 10,737 |
| 6 Apr 2021 | INR | 7.11 | 7.24 | 6.84 | 7 | 7 | +0.09 (+1.30%) | 1,862 |
| 5 Apr 2021 | INR | 7.5 | 7.5 | 6.84 | 6.91 | 6.91 | -0.26 (-3.63%) | 5,526 |
| 1 Apr 2021 | INR | 7.85 | 7.85 | 7.17 | 7.17 | 7.17 | -0.37 (-4.91%) | 3,743 |
| 31 Mar 2021 | INR | 7.1 | 7.54 | 6.9 | 7.54 | 7.54 | +0.33 (+4.58%) | 7,686 |
| 30 Mar 2021 | INR | 7.71 | 7.71 | 7.02 | 7.21 | 7.21 | -0.16 (-2.17%) | 4,851 |
| 26 Mar 2021 | INR | 7.74 | 7.8 | 7.36 | 7.37 | 7.37 | -0.37 (-4.78%) | 4,170 |
| 25 Mar 2021 | INR | 8 | 8 | 7.74 | 7.74 | 7.74 | -0.4 (-4.91%) | 3,524 |
| 24 Mar 2021 | INR | 8.1 | 8.14 | 7.51 | 8.14 | 8.14 | +0.24 (+3.04%) | 8,560 |
| 23 Mar 2021 | INR | 7.25 | 7.9 | 7.16 | 7.9 | 7.9 | +0.37 (+4.91%) | 8,284 |
| 22 Mar 2021 | INR | 7.8 | 7.8 | 7.25 | 7.53 | 7.53 | -0.09 (-1.18%) | 1,994 |
| 19 Mar 2021 | INR | 7.5 | 7.63 | 7.31 | 7.62 | 7.62 | -0.01 (-0.13%) | 1,496 |
| 18 Mar 2021 | INR | 7.61 | 8.36 | 7.61 | 7.63 | 7.63 | -0.37 (-4.63%) | 2,438 |
| 17 Mar 2021 | INR | 8.14 | 8.3 | 7.66 | 8 | 8 | -0.06 (-0.74%) | 6,253 |
| 16 Mar 2021 | INR | 7.92 | 8.06 | 7.92 | 8.06 | 8.06 | +0.38 (+4.95%) | 7,595 |
| 15 Mar 2021 | INR | 7.5 | 7.68 | 7.15 | 7.68 | 7.68 | +0.36 (+4.92%) | 8,738 |
| 12 Mar 2021 | INR | 7.7 | 7.87 | 7.15 | 7.32 | 7.32 | -0.18 (-2.40%) | 9,624 |
| 10 Mar 2021 | INR | 7.5 | 7.5 | 7.1 | 7.5 | 7.5 | +0.35 (+4.90%) | 3,035 |
| 9 Mar 2021 | INR | 6.85 | 7.15 | 6.76 | 7.15 | 7.15 | +0.34 (+4.99%) | 3,139 |
| 8 Mar 2021 | INR | 7.09 | 7.44 | 6.76 | 6.81 | 6.81 | -0.28 (-3.95%) | 8,418 |
| 5 Mar 2021 | INR | 7.01 | 7.35 | 6.9 | 7.09 | 7.09 | +0.08 (+1.14%) | 8,738 |
| 4 Mar 2021 | INR | 7.27 | 7.35 | 6.95 | 7.01 | 7.01 | 0.0 (0.0%) | 7,823 |
| 3 Mar 2021 | INR | 7.4 | 7.55 | 6.94 | 7.01 | 7.01 | -0.24 (-3.31%) | 7,845 |
| 2 Mar 2021 | INR | 7.6 | 7.6 | 7.24 | 7.25 | 7.25 | +0.01 (+0.14%) | 19,000 |
| 1 Mar 2021 | INR | 7.8 | 7.8 | 7.24 | 7.24 | 7.24 | -0.38 (-4.99%) | 7,859 |
| 26 Feb 2021 | INR | 7.45 | 7.78 | 7.1 | 7.62 | 7.62 | +0.21 (+2.83%) | 5,157 |
| 25 Feb 2021 | INR | 7.79 | 7.99 | 7.41 | 7.41 | 7.41 | -0.38 (-4.88%) | 3,609 |
| 24 Feb 2021 | INR | 7.7 | 7.9 | 7.5 | 7.79 | 7.79 | +0.14 (+1.83%) | 5,766 |
| 23 Feb 2021 | INR | 7.7 | 7.7 | 7.21 | 7.65 | 7.65 | +0.08 (+1.06%) | 883 |
| 22 Feb 2021 | INR | 8.14 | 8.14 | 7.57 | 7.57 | 7.57 | -0.39 (-4.90%) | 1,736 |
