| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 8.1 | 8.1 | 7.51 | 7.96 | 7.96 | +0.06 (+0.76%) | 3,789 |
| 18 Feb 2021 | INR | 8 | 8.14 | 7.7 | 7.9 | 7.9 | +0.1 (+1.28%) | 1,183 |
| 17 Feb 2021 | INR | 7.52 | 8.01 | 7.26 | 7.8 | 7.8 | +0.16 (+2.09%) | 6,418 |
| 16 Feb 2021 | INR | 7.95 | 8 | 7.54 | 7.64 | 7.64 | -0.29 (-3.66%) | 2,972 |
| 15 Feb 2021 | INR | 7.93 | 8.35 | 7.93 | 7.93 | 7.93 | -0.41 (-4.92%) | 3,817 |
| 12 Feb 2021 | INR | 7.95 | 8.35 | 7.68 | 8.34 | 8.34 | +0.26 (+3.22%) | 1,807 |
| 11 Feb 2021 | INR | 7.75 | 8.14 | 7.75 | 8.08 | 8.08 | +0.31 (+3.99%) | 419 |
| 10 Feb 2021 | INR | 8.23 | 8.23 | 7.5 | 7.77 | 7.77 | -0.07 (-0.89%) | 7,941 |
| 9 Feb 2021 | INR | 8.3 | 8.53 | 7.76 | 7.84 | 7.84 | -0.29 (-3.57%) | 7,011 |
| 8 Feb 2021 | INR | 8.35 | 8.55 | 7.85 | 8.13 | 8.13 | -0.04 (-0.49%) | 4,255 |
| 5 Feb 2021 | INR | 8.5 | 8.5 | 8.17 | 8.17 | 8.17 | -0.43 (-5%) | 3,263 |
| 4 Feb 2021 | INR | 9.4 | 9.45 | 8.55 | 8.6 | 8.6 | -0.4 (-4.44%) | 6,672 |
| 3 Feb 2021 | INR | 8.71 | 9.14 | 8.4 | 9 | 9 | +0.29 (+3.33%) | 3,605 |
| 2 Feb 2021 | INR | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.41 (+4.94%) | 2,905 |
| 1 Feb 2021 | INR | 9.07 | 9.07 | 8.28 | 8.3 | 8.3 | -0.34 (-3.94%) | 1,619 |
| 29 Jan 2021 | INR | 9.24 | 9.54 | 8.64 | 8.64 | 8.64 | -0.45 (-4.95%) | 1,889 |
| 28 Jan 2021 | INR | 9.02 | 9.09 | 8.24 | 9.09 | 9.09 | +0.43 (+4.97%) | 4,198 |
| 27 Jan 2021 | INR | 8.49 | 8.66 | 7.89 | 8.66 | 8.66 | +0.41 (+4.97%) | 4,783 |
| 25 Jan 2021 | INR | 8.25 | 8.6 | 8.17 | 8.25 | 8.25 | -0.17 (-2.02%) | 2,530 |
| 22 Jan 2021 | INR | 8.48 | 8.72 | 7.92 | 8.42 | 8.42 | +0.11 (+1.32%) | 2,719 |
| 21 Jan 2021 | INR | 8.94 | 9.09 | 8.31 | 8.31 | 8.31 | -0.37 (-4.26%) | 1,737 |
| 20 Jan 2021 | INR | 8.75 | 9.15 | 8.6 | 8.68 | 8.68 | -0.05 (-0.57%) | 2,323 |
| 19 Jan 2021 | INR | 9.29 | 9.56 | 8.71 | 8.73 | 8.73 | -0.38 (-4.17%) | 3,727 |
| 18 Jan 2021 | INR | 9.25 | 9.51 | 9.11 | 9.11 | 9.11 | +0.04 (+0.44%) | 6,011 |
| 15 Jan 2021 | INR | 9.05 | 9.07 | 8.64 | 9.07 | 9.07 | +0.43 (+4.98%) | 9,464 |
| 14 Jan 2021 | INR | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.41 (+4.98%) | 4,666 |
| 13 Jan 2021 | INR | 8.07 | 8.46 | 7.88 | 8.23 | 8.23 | +0.17 (+2.11%) | 10,548 |
| 12 Jan 2021 | INR | 8.06 | 8.48 | 8.06 | 8.06 | 8.06 | -0.42 (-4.95%) | 3,491 |
| 11 Jan 2021 | INR | 8.92 | 8.92 | 8.48 | 8.48 | 8.48 | -0.44 (-4.93%) | 5,884 |
| 8 Jan 2021 | INR | 9.4 | 9.42 | 8.57 | 8.92 | 8.92 | -0.1 (-1.11%) | 26,037 |
