| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 21.85 | 21.85 | 20.3 | 21.32 | 21.32 | -0.04 (-0.19%) | 23,834 |
| 11 Jan 2024 | INR | 22.08 | 22.08 | 20.13 | 21.36 | 21.36 | +0.33 (+1.57%) | 12,891 |
| 10 Jan 2024 | INR | 21.3 | 21.99 | 20.5 | 21.03 | 21.03 | -0.2 (-0.94%) | 51,093 |
| 9 Jan 2024 | INR | 21.58 | 21.98 | 20.21 | 21.23 | 21.23 | +0.07 (+0.33%) | 48,827 |
| 8 Jan 2024 | INR | 23 | 23 | 20.93 | 21.16 | 21.16 | -0.86 (-3.91%) | 61,179 |
| 5 Jan 2024 | INR | 21 | 22.05 | 21 | 22.02 | 22.02 | +1.02 (+4.86%) | 52,934 |
| 4 Jan 2024 | INR | 21.48 | 21.95 | 20.73 | 21 | 21 | -0.82 (-3.76%) | 71,387 |
| 3 Jan 2024 | INR | 23.74 | 23.74 | 21.48 | 21.82 | 21.82 | -0.79 (-3.49%) | 164,550 |
| 2 Jan 2024 | INR | 22.61 | 22.61 | 22.6 | 22.61 | 22.61 | +1.07 (+4.97%) | 67,566 |
| 1 Jan 2024 | INR | 21.75 | 21.77 | 21 | 21.54 | 21.54 | +0.8 (+3.86%) | 57,620 |
| 29 Dec 2023 | INR | 20.45 | 20.74 | 18.78 | 20.74 | 20.74 | +0.98 (+4.96%) | 172,889 |
| 28 Dec 2023 | INR | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.94 (+4.99%) | 15,156 |
| 27 Dec 2023 | INR | 18.82 | 18.82 | 18.38 | 18.82 | 18.82 | +0.89 (+4.96%) | 71,756 |
| 26 Dec 2023 | INR | 16.92 | 17.93 | 16.45 | 17.93 | 17.93 | +0.85 (+4.98%) | 83,816 |
| 22 Dec 2023 | INR | 17.5 | 17.5 | 16.26 | 17.08 | 17.08 | +0.1 (+0.59%) | 64,968 |
| 21 Dec 2023 | INR | 17.39 | 17.7 | 16.02 | 16.98 | 16.98 | +0.12 (+0.71%) | 108,439 |
| 20 Dec 2023 | INR | 15.6 | 16.86 | 15.6 | 16.86 | 16.86 | +1.53 (+9.98%) | 67,974 |
| 19 Dec 2023 | INR | 14 | 15.33 | 14 | 15.33 | 15.33 | +1.39 (+9.97%) | 73,771 |
| 18 Dec 2023 | INR | 13.89 | 14 | 13.5 | 13.94 | 13.94 | +0.43 (+3.18%) | 15,162 |
| 15 Dec 2023 | INR | 14.2 | 14.2 | 13.35 | 13.51 | 13.51 | -0.43 (-3.08%) | 10,290 |
| 14 Dec 2023 | INR | 13.55 | 14 | 13.25 | 13.94 | 13.94 | +0.53 (+3.95%) | 26,673 |
| 13 Dec 2023 | INR | 13.75 | 13.75 | 13.25 | 13.41 | 13.41 | -0.15 (-1.11%) | 8,001 |
| 12 Dec 2023 | INR | 13.78 | 13.78 | 13 | 13.56 | 13.56 | +0.02 (+0.15%) | 10,471 |
| 11 Dec 2023 | INR | 13.4 | 13.75 | 13.4 | 13.54 | 13.54 | -0.07 (-0.51%) | 10,242 |
| 8 Dec 2023 | INR | 13.58 | 13.63 | 13.33 | 13.61 | 13.61 | +0.14 (+1.04%) | 14,294 |
| 7 Dec 2023 | INR | 13.94 | 13.94 | 13.3 | 13.47 | 13.47 | -0.08 (-0.59%) | 17,163 |
| 6 Dec 2023 | INR | 13.5 | 13.75 | 13.5 | 13.55 | 13.55 | +0.13 (+0.97%) | 7,995 |
| 5 Dec 2023 | INR | 13.46 | 13.83 | 13.15 | 13.42 | 13.42 | -0.04 (-0.30%) | 6,177 |
| 4 Dec 2023 | INR | 13.92 | 13.92 | 13.17 | 13.46 | 13.46 | -0.25 (-1.82%) | 7,381 |
| 1 Dec 2023 | INR | 13.51 | 13.85 | 13.5 | 13.71 | 13.71 | +0.08 (+0.59%) | 7,837 |
